Coin Market Cap Data

Set up your BitMEX trading account in 30-seconds

Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,505.44-0.07%$112.77 B$3.41 B17.34 M BTC
2(ETH)
Ethereum
$205.65-0.59%$21.12 B$1.27 B102.72 M ETH
3(XRP)
XRP
$0.456868-0.86%$18.27 B$261.40 M40.00 B XRP
4(BCH)
Bitcoin Cash
$448.22-0.41%$7.81 B$293.63 M17.42 M BCH
5(EOS)
EOS
$5.43-0.55%$4.92 B$411.13 M906.25 M EOS
6(XLM)
Stellar
$0.241815-1.59%$4.57 B$45.68 M18.89 B XLM
7(LTC)
Litecoin
$52.73-1.09%$3.10 B$297.73 M58.83 M LTC
8(USDT)
Tether
$0.98-0.28%$2.03 B$2.26 B2.08 B USDT
9(ADA)
Cardano
$0.076075-1.0%$1.97 B$17.76 M25.93 B ADA
10(XMR)
Monero
$104.700.18%$1.73 B$13.02 M16.51 M XMR
11(TRX)
TRON
$0.024025-1.42%$1.58 B$86.53 M65.75 B TRX
12(MIOTA)
IOTA
$0.492279-1.61%$1.37 B$17.76 M2.78 B MIOTA
13(DASH)
Dash
$153.29-1.43%$1.29 B$130.78 M8.39 M DASH
14(BNB)
Binance Coin
$9.72-0.7%$1.27 B$25.08 M130.80 M BNB
15(NEO)
NEO
$16.52-1.11%$1.07 B$197.99 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.64-0.6%$1.02 B$129.60 M105.46 M ETC
17(XEM)
NEM
$0.1014515.61%$913.06 M$9.98 M9.00 B XEM
18(XTZ)
Tezos
$1.341.74%$811.36 M$1.38 M607.49 M XTZ
19(ZEC)
Zcash
$123.86-1.46%$627.44 M$91.96 M5.07 M ZEC
20(VET)
VeChain
$0.011312-1.9%$627.31 M$12.06 M55.45 B VET
21(DOGE)
Dogecoin
$0.004491-1.7%$523.90 M$8.18 M116.65 B DOGE
22(MKR)
Maker
$679.611.03%$494.91 M$414,336728,228 MKR
23(ZRX)
0x
$0.88-1.71%$476.64 M$11.50 M542.83 M ZRX
24(OMG)
OmiseGO
$3.33-0.96%$466.77 M$16.58 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.12-1.19%$451.89 M$1.81 M17.30 M BTG
26(QTUM)
Qtum
$4.5312.23%$403.34 M$212.41 M88.98 M QTUM
27(ONT)
Ontology
$1.83-0.72%$378.25 M$11.27 M207.02 M ONT
28(DCR)
Decred
$38.44-0.58%$333.71 M$773,0528.68 M DCR
29(LSK)
Lisk
$2.88-0.24%$321.13 M$5.26 M111.42 M LSK
30(AE)
Aeternity
$1.33-5.5%$309.75 M$11.42 M233.02 M AE
31(BAT)
Basic Attention Token
$0.27688315.53%$276.88 M$20.73 M1.00 B BAT
32(BTS)
BitShares
$0.1014030.61%$270.43 M$5.17 M2.67 B BTS
33(NANO)
Nano
$2.01-3.65%$268.17 M$3.75 M133.25 M NANO
34(ICX)
ICON
$0.69-1.6%$267.96 M$14.58 M387.43 M ICX
35(ZIL)
Zilliqa
$0.034252-1.42%$266.51 M$4.20 M7.78 B ZIL
36(BCD)
Bitcoin Diamond
$1.72-1.72%$264.37 M$1.07 M153.76 M BCD
37(SC)
Siacoin
$0.006894-3.64%$258.64 M$4.92 M37.51 B SC
38(DGB)
DigiByte
$0.023487-0.2%$257.27 M$2.06 M10.95 B DGB
39(BCN)
Bytecoin
$0.001343-1.68%$247.14 M$547,582184.07 B BCN
40(STEEM)
Steem
$0.81-1.65%$228.16 M$546,700280.81 M STEEM
41(BTM)
Bytom
$0.219097-4.78%$219.64 M$68.36 M1.00 B BTM
42(XVG)
Verge
$0.014330-0.71%$217.42 M$1.98 M15.17 B XVG
43(NPXS)
Pundi X
$0.0016769.82%$210.63 M$28.34 M125.65 B NPXS
44(WAVES)
Waves
$1.96-0.82%$195.78 M$6.14 M100.00 M WAVES
45(TUSD)
TrueUSD
$1.010.13%$168.23 M$15.63 M166.54 M TUSD
46(ETP)
Metaverse ETP
$3.09-1.23%$163.20 M$7.34 M52.81 M ETP
47(ETN)
Electroneum
$0.019516-0.56%$159.40 M$379,1018.17 B ETN
48(GNT)
Golem
$0.161533-3.59%$154.95 M$1.89 M959.24 M GNT
49(HOT)
Holo
$0.0011270.07%$150.11 M$4.59 M133.21 B HOT
50(REP)
Augur
$13.041.98%$143.45 M$1.93 M11.00 M REP
51(STRAT)
Stratis
$1.41-1.2%$140.11 M$364,59799.06 M STRAT
52(KMD)
Komodo
$1.25-3.98%$137.44 M$722,554110.38 M KMD
53(LINK)
Chainlink
$0.361948-3.88%$126.68 M$874,946350.00 M LINK
54(SNT)
Status
$0.035979-0.73%$124.86 M$1.25 M3.47 B SNT
55(PPT)
Populous
$3.35-3.48%$123.94 M$718,34437.00 M PPT
56(CNX)
Cryptonex
$2.140.69%$118.68 M$7.91 M55.52 M CNX
57(WTC)
Waltonchain
$2.93-1.13%$117.43 M$14.17 M40.14 M WTC
58(ARDR)
Ardor
$0.113712-0.83%$113.60 M$1.10 M999.00 M ARDR
59(RVN)
Ravencoin
$0.05181153.87%$107.48 M$73.14 M2.07 B RVN
60(WAN)
Wanchain
$0.99-2.7%$104.64 M$1.22 M106.15 M WAN
61(AION)
Aion
$0.423251-2.5%$102.77 M$3.75 M242.81 M AION
62(MITH)
Mithril
$0.2625092.51%$101.69 M$17.62 M387.39 M MITH
63(IOST)
IOST
$0.012087-1.37%$101.53 M$3.70 M8.40 B IOST
64(KCS)
KuCoin Shares
$1.10-0.3%$100.21 M$134,16490.73 M KCS
65(AOA)
Aurora
$0.0263241.39%$93.25 M$649,7603.54 B AOA
66(XET)
ETERNAL TOKEN
$1.530.65%$92.53 M$576,42560.44 M XET
67(MAID)
MaidSafeCoin
$0.198131-1.53%$89.66 M$687,055452.55 M MAID
68(RDD)
ReddCoin
$0.003095-0.69%$89.17 M$385,02628.81 B RDD
69(DGTX)
Digitex Futures
$0.126909-5.23%$88.84 M$640,438700.00 M DGTX
70(DGD)
DigixDAO
$44.18-5.76%$88.35 M$462,7812.00 M DGD
71(HC)
HyperCash
$2.004.68%$87.14 M$964,73143.53 M HC
72(LRC)
Loopring
$0.110406-2.88%$87.11 M$789,908788.98 M LRC
73(CMT)
CyberMiles
$0.110309-8.34%$84.34 M$3.18 M764.60 M CMT
74(GXS)
GXChain
$1.39-2.15%$83.32 M$1.31 M60.00 M GXS
75(ELF)
aelf
$0.329716-3.06%$82.43 M$6.33 M250.00 M ELF
76(HT)
Huobi Token
$1.61-1.85%$80.26 M$4.79 M50.00 M HT
77(ARK)
Ark
$0.75-4.31%$79.04 M$664,166105.86 M ARK
78(DCN)
Dentacoin
$0.0002373.8%$77.06 M$51,488325.23 B DCN
79(LOOM)
Loom Network
$0.1282020.27%$77.05 M$4.58 M600.97 M LOOM
80(QASH)
QASH
$0.2184561.01%$76.46 M$428,299350.00 M QASH
81(MANA)
Decentraland
$0.0720871.44%$75.70 M$2.86 M1.05 B MANA
82(MCO)
Crypto.com
$4.726.18%$74.61 M$1.69 M15.79 M MCO
83(NAS)
Nebulas
$1.64-2.0%$74.49 M$4.54 M45.50 M NAS
84(NEXO)
Nexo
$0.13286815.37%$74.41 M$2.91 M560.00 M NEXO
85(BNT)
Bancor
$1.29-0.21%$74.34 M$2.83 M57.61 M BNT
86(VERI)
Veritaseum
$36.3017.6%$73.93 M$730,4952.04 M VERI
87(FUN)
FunFair
$0.014226-3.91%$73.69 M$527,8815.18 B FUN
88(PIVX)
PIVX
$1.29-1.34%$73.26 M$574,16756.78 M PIVX
89(MONA)
MonaCoin
$1.15-1.04%$72.73 M$167,88263.13 M MONA
90(MOAC)
MOAC
$1.16-0.09%$72.61 M$110,25262.46 M MOAC
91(WAX)
WAX
$0.0763754.37%$71.39 M$413,781934.79 M WAX
92(DROP)
Dropil
$0.003089-3.05%$69.31 M$243,90222.44 B DROP
93(POWR)
Power Ledger
$0.177751-3.69%$68.89 M$5.37 M387.59 M POWR
94(ZEN)
Horizen
$13.64-4.01%$68.00 M$346,9254.99 M ZEN
95(ELA)
Elastos
$8.76-5.73%$67.67 M$1.86 M7.72 M ELA
96(POLY)
Polymath
$0.225667-5.65%$64.36 M$2.75 M285.22 M POLY
97(DAI)
Dai
$1.01-0.76%$63.92 M$4.94 M63.07 M DAI
98(SALT)
SALT
$0.763.93%$63.38 M$8.64 M82.94 M SALT
99(THETA)
Theta Token
$0.088717-0.09%$62.55 M$631,659705.00 M THETA
100(GVT)
Genesis Vision
$13.851.49%$61.16 M$2.65 M4.42 M GVT