Coin Market Cap Data

Set up your BitMEX trading account in 30-seconds

Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,092.13-2.97%$104.84 B$5.25 B17.21 M BTC
2(ETH)
Ethereum
$259.87-11.74%$26.33 B$2.06 B101.32 M ETH
3(XRP)
XRP
$0.262442-9.43%$10.33 B$287.23 M39.37 B XRP
4(BCH)
Bitcoin Cash
$486.67-10.73%$8.42 B$415.16 M17.29 M BCH
5(XLM)
Stellar
$0.212528-7.05%$3.99 B$104.13 M18.77 B XLM
6(EOS)
EOS
$4.33-9.74%$3.92 B$608.29 M906.25 M EOS
7(LTC)
Litecoin
$51.50-10.11%$2.98 B$245.06 M57.84 M LTC
8(USDT)
Tether
$1.000.06%$2.42 B$3.83 B2.41 B USDT
9(ADA)
Cardano
$0.091047-15.28%$2.36 B$114.30 M25.93 B ADA
10(XMR)
Monero
$81.89-11.22%$1.33 B$31.25 M16.27 M XMR
11(MIOTA)
IOTA
$0.421874-15.16%$1.17 B$43.71 M2.78 B MIOTA
12(TRX)
TRON
$0.017743-14.67%$1.17 B$123.84 M65.75 B TRX
13(DASH)
Dash
$136.33-10.86%$1.13 B$121.15 M8.26 M DASH
14(ETC)
Ethereum Classic
$10.78-15.46%$1.12 B$290.95 M103.78 M ETC
15(NEO)
NEO
$14.54-14.23%$944.89 M$71.24 M65.00 M NEO
16(XEM)
NEM
$0.101506-6.45%$913.55 M$12.40 M9.00 B XEM
17(BNB)
Binance Coin
$8.95-19.34%$855.22 M$44.52 M95.51 M BNB
18(XTZ)
Tezos
$1.23-3.69%$747.79 M$3.78 M607.49 M XTZ
19(ZEC)
Zcash
$130.54-13.2%$597.18 M$103.62 M4.57 M ZEC
20(OMG)
OmiseGO
$3.34-13.04%$468.62 M$35.63 M140.25 M OMG
21(VET)
VeChain
$0.006904-13.71%$382.85 M$24.96 M55.45 B VET
22(ZRX)
0x
$0.69-14.92%$370.29 M$20.45 M537.48 M ZRX
23(QTUM)
Qtum
$3.86-12.26%$342.53 M$136.63 M88.82 M QTUM
24(LSK)
Lisk
$2.80-7.91%$305.11 M$6.22 M109.05 M LSK
25(BTG)
Bitcoin Gold
$17.58-6.83%$301.95 M$10.79 M17.18 M BTG
26(BCN)
Bytecoin
$0.001517-11.72%$278.93 M$3.72 M183.89 B BCN
27(DCR)
Decred
$32.75-16.71%$271.39 M$2.18 M8.29 M DCR
28(MKR)
Maker
$385.41-11.46%$257.54 M$779,214668,228 MKR
29(DOGE)
Dogecoin
$0.002172-5.96%$251.27 M$5.91 M115.71 B DOGE
30(BTS)
BitShares
$0.094365-18.29%$250.12 M$20.70 M2.65 B BTS
31(DGB)
DigiByte
$0.021512-15.28%$229.30 M$3.76 M10.66 B DGB
32(STEEM)
Steem
$0.82-12.16%$222.97 M$7.60 M272.97 M STEEM
33(AE)
Aeternity
$0.89-17.23%$208.04 M$21.33 M233.02 M AE
34(MOAC)
MOAC
$3.30-14.4%$206.01 M$266,90062.46 M MOAC
35(ICX)
ICON
$0.51-18.99%$198.82 M$21.60 M387.43 M ICX
36(ZIL)
Zilliqa
$0.025379-19.32%$192.06 M$16.10 M7.57 B ZIL
37(WAVES)
Waves
$1.86-8.69%$185.98 M$5.62 M100.00 M WAVES
38(BAT)
Basic Attention Token
$0.178016-12.18%$178.02 M$6.21 M1.00 B BAT
39(ONT)
Ontology
$1.13-15.64%$171.31 M$22.03 M151.29 M ONT
40(REP)
Augur
$15.27-23.57%$168.00 M$28.88 M11.00 M REP
41(SC)
Siacoin
$0.004487-14.9%$162.70 M$4.44 M36.26 B SC
42(XVG)
Verge
$0.010535-13.29%$159.83 M$4.13 M15.17 B XVG
43(BCD)
Bitcoin Diamond
$1.03-16.0%$158.96 M$1.07 M153.76 M BCD
44(BTM)
Bytom
$0.134833-22.13%$135.17 M$45.19 M1.00 B BTM
45(MITH)
Mithril
$0.325671-9.66%$122.70 M$42.33 M376.76 M MITH
46(RHOC)
RChain
$0.338920-20.47%$122.51 M$235,972361.48 M RHOC
47(NPXS)
Pundi X
$0.001264-10.9%$122.20 M$3.84 M96.66 B NPXS
48(STRAT)
Stratis
$1.23-17.99%$122.09 M$5.53 M98.97 M STRAT
49(GNT)
Golem
$0.124741-14.96%$119.66 M$3.68 M959.24 M GNT
50(SNT)
Status
$0.034008-12.93%$118.03 M$7.12 M3.47 B SNT
51(NANO)
Nano
$0.87-20.27%$115.35 M$4.81 M133.25 M NANO
52(KCS)
KuCoin Shares
$1.21-19.1%$109.37 M$652,34690.73 M KCS
53(HSR)
Hshare
$2.52-17.36%$109.21 M$29.71 M43.36 M HSR
54(KMD)
Komodo
$0.99-14.26%$107.95 M$813,534108.95 M KMD
55(PPT)
Populous
$2.79-26.86%$103.20 M$4.37 M37.00 M PPT
56(ARDR)
Ardor
$0.102319-7.94%$102.22 M$1.71 M999.00 M ARDR
57(ETP)
Metaverse ETP
$2.10-19.94%$102.11 M$6.97 M48.58 M ETP
58(DCN)
Dentacoin
$0.000310-16.5%$100.86 M$291,280325.23 B DCN
59(XIN)
Mixin
$222.06-2.44%$98.11 M$100,072441,817 XIN
60(MONA)
MonaCoin
$1.55-9.07%$95.33 M$1.15 M61.56 M MONA
61(KIN)
Kin
$0.000125-6.13%$94.76 M$1.41 M756.10 B KIN
62(MAID)
MaidSafeCoin
$0.203389-15.64%$92.04 M$1.97 M452.55 M MAID
63(DGD)
DigixDAO
$45.76-14.43%$91.52 M$1.04 M2.00 M DGD
64(HT)
Huobi Token
$1.83-15.21%$91.46 M$40.49 M50.00 M HT
65(LINK)
ChainLink
$0.255661-4.87%$89.48 M$3.23 M350.00 M LINK
66(CNX)
Cryptonex
$1.95-3.81%$88.79 M$3.15 M45.42 M CNX
67(IOST)
IOST
$0.010360-20.81%$87.02 M$14.57 M8.40 B IOST
68(WTC)
Waltonchain
$2.11-11.17%$84.85 M$2.38 M40.14 M WTC
69(ELF)
aelf
$0.322716-19.51%$80.68 M$10.77 M250.00 M ELF
70(ZEN)
ZenCash
$17.36-8.32%$78.04 M$875,7504.50 M ZEN
71(GXS)
GXChain
$1.26-19.38%$75.51 M$1.24 M60.00 M GXS
72(BNT)
Bancor
$1.39-10.76%$72.38 M$5.28 M52.00 M BNT
73(FUN)
FunFair
$0.014226-16.18%$71.28 M$1.66 M5.01 B FUN
74(AION)
Aion
$0.355256-7.08%$70.55 M$1.70 M198.59 M AION
75(MCO)
MCO
$4.42-12.66%$69.87 M$10.02 M15.79 M MCO
76(EMC)
Emercoin
$1.64-13.0%$69.15 M$1.32 M42.12 M EMC
77(HOT)
Holo
$0.000516-18.28%$68.68 M$5.49 M133.21 B HOT
78(MANA)
Decentraland
$0.065084-12.33%$68.35 M$5.24 M1.05 B MANA
79(XZC)
ZCoin
$12.33-2.43%$66.75 M$1.13 M5.41 M XZC
80(WAN)
Wanchain
$0.61-21.6%$65.02 M$4.58 M106.15 M WAN
81(PAY)
TenX
$0.5910.49%$64.84 M$12.95 M109.26 M PAY
82(NXT)
Nxt
$0.064287-13.2%$64.22 M$2.83 M999.00 M NXT
83(TUSD)
TrueUSD
$1.000.08%$61.08 M$17.83 M60.80 M TUSD
84(POWR)
Power Ledger
$0.158751-15.36%$60.45 M$5.83 M380.76 M POWR
85(WAX)
WAX
$0.063741-16.26%$59.33 M$985,405930.85 M WAX
86(BTCP)
Bitcoin Private
$2.87-19.16%$58.79 M$191,29120.52 M BTCP
87(AOA)
Aurora
$0.016861-43.68%$58.30 M$1.38 M3.46 B AOA
88(ARK)
Ark
$0.55-20.12%$57.61 M$2.26 M104.50 M ARK
89(RDD)
ReddCoin
$0.001881-18.17%$54.19 M$1.57 M28.81 B RDD
90(LRC)
Loopring
$0.092488-21.2%$52.91 M$3.20 M572.07 M LRC
91(PIVX)
PIVX
$0.93-11.16%$52.89 M$828,15356.78 M PIVX
92(DROP)
Dropil
$0.002537-20.84%$52.87 M$209,18020.84 B DROP
93(KNC)
Kyber Network
$0.392708-8.1%$52.67 M$5.78 M134.13 M KNC
94(ETN)
Electroneum
$0.006596-11.28%$50.45 M$523,6977.65 B ETN
95(NULS)
Nuls
$1.25-18.72%$50.12 M$2.82 M40.00 M NULS
96(NAS)
Nebulas
$1.09-16.11%$49.63 M$10.80 M45.50 M NAS
97(QASH)
QASH
$0.140823-10.05%$49.29 M$627,202350.00 M QASH
98(CMT)
CyberMiles
$0.070211-13.99%$48.79 M$6.34 M694.87 M CMT
99(CENNZ)
Centrality
$0.060989-12.86%$48.24 M$493,149790.92 M CENNZ
100(DAI)
Dai
$1.01-0.49%$46.54 M$11.58 M46.01 M DAI