Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.
Coin Market Cap Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,803.95 | 0.87% | 116.38B | 3.96B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 538.65 | 0.93% | 53.97B | 1.65B | 100.20M ETH |  |
| 3 |  (XRP)Ripple | 0.54 | -0.55% | 21.30B | 261.21M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 896.99 | 0.22% | 15.42B | 423.11M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.54 | -0.9% | 9.45B | 849.86M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 98.73 | 0.32% | 5.63B | 269.67M | 57.06M LTC |  |
| 7 |  (XLM)Stellar | 0.235091 | -0.52% | 4.37B | 43.24M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.163844 | -1.11% | 4.25B | 82.76M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.17 | -1.56% | 3.24B | 65.77M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.049210 | 1.16% | 3.24B | 411.55M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | 0.16% | 2.62B | 2.24B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 39.41 | -1.1% | 2.56B | 72.05M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 259.26 | -0.63% | 2.11B | 111.39M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 122.61 | -2.35% | 1.98B | 33.23M | 16.15M XMR |  |
| 15 |  (BNB)Binance Coin | 15.96 | -2.47% | 1.82B | 66.22M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.196223 | -1.52% | 1.77B | 12.19M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.19 | -1.33% | 1.75B | 62.29M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 16.48 | 7.74% | 1.69B | 310.76M | 102.44M ETC |  |
| 19 |  (ONT)Ontology | 6.66 | -0.88% | 1.01B | 92.81M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 9.24 | -0.29% | 942.74M | 20.47M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.46 | -1.07% | 927.79M | 139.72M | 88.66M QTUM |  |
| 22 |  (ICX)ICON | 2.11 | 0.56% | 817.88M | 43.59M | 387.43M ICX |  |
| 23 |  (ZEC)Zcash | 195.13 | -0.99% | 815.69M | 45.99M | 4.18M ZEC |  |
| 24 |  (BCN)Bytecoin | 0.003809 | -3.29% | 700.49M | 11.26M | 183.89B BCN |  |
| 25 |  (LSK)Lisk | 6.40 | -0.91% | 685.43M | 8.91M | 107.15M LSK |  |
| 26 |  (ZIL)Zilliqa | 0.088841 | 0.16% | 673.05M | 33.46M | 7.58B ZIL |  |
| 27 |  (DCR)Decred | 92.44 | -0.44% | 660.56M | 8.21M | 7.15M DCR |  |
| 28 |  (AE)Aeternity | 2.61 | -0.31% | 608.07M | 6.64M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 32.08 | -1.36% | 547.89M | 11.67M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.52 | -3.48% | 524.19M | 98.87M | 1.00B BTM |  |
| 31 |  (ZRX)0x | 0.88 | 0.32% | 469.36M | 9.50M | 531.64M ZRX |  |
| 32 |  (SC)Siacoin | 0.012923 | -0.6% | 454.63M | 15.07M | 35.18B SC |  |
| 33 |  (XVG)Verge | 0.029209 | -2.34% | 439.72M | 9.15M | 15.05B XVG |  |
| 34 |  (STEEM)Steem | 1.63 | -2.66% | 428.68M | 2.17M | 262.47M STEEM |  |
| 35 |  (BTS)BitShares | 0.161914 | 0.15% | 426.64M | 6.27M | 2.63B BTS |  |
| 36 |  (REP)Augur | 35.97 | -0.77% | 395.69M | 3.63M | 11.00M REP |  |
| 37 |  (NANO)Nano | 2.76 | -0.83% | 368.07M | 5.79M | 133.25M NANO |  |
| 38 |  (RHOC)RChain | 1.02 | 1.21% | 367.58M | 906,878 | 360.61M RHOC |  |
| 39 |  (WAVES)Waves | 3.65 | 1.08% | 365.32M | 25.25M | 100.00M WAVES |  |
| 40 |  (BCD)Bitcoin Diamond | 2.27 | -2.56% | 349.40M | 1.21M | 153.76M BCD |  |
| 41 |  (DOGE)Dogecoin | 0.003040 | 0.54% | 349.40M | 3.41M | 114.95B DOGE |  |
| 42 |  (MKR)Maker | 558.21 | -0.33% | 345.10M | 159,995 | 618,228 MKR |  |
| 43 |  (WAN)Wanchain | 3.02 | -0.66% | 320.55M | 3.33M | 106.15M WAN |  |
| 44 |  (GNT)Golem | 0.374245 | -2.31% | 314.08M | 8.00M | 839.24M GNT |  |
| 45 |  (BTCP)Bitcoin Private | 15.22 | -1.72% | 311.59M | 252,906 | 20.47M BTCP |  |
| 46 |  (STRAT)Stratis | 3.08 | -2.61% | 304.57M | 3.92M | 98.90M STRAT |  |
| 47 |  (PPT)Populous | 7.80 | 0.4% | 288.79M | 5.71M | 37.00M PPT |  |
| 48 |  (IOST)IOST | 0.032787 | 16.12% | 275.41M | 51.51M | 8.40B IOST |  |
| 49 |  (DGB)DigiByte | 0.026368 | -5.29% | 274.67M | 2.39M | 10.42B DGB |  |
| 50 |  (WTC)Waltonchain | 8.61 | -0.65% | 268.16M | 5.70M | 31.14M WTC |  |
| 51 |  (SNT)Status | 0.073905 | -2.57% | 256.49M | 10.43M | 3.47B SNT |  |
| 52 |  (BAT)Basic Attention Token | 0.255379 | 0.94% | 255.38M | 2.71M | 1.00B BAT |  |
| 53 |  (NAS)Nebulas | 5.53 | -0.65% | 251.76M | 35.43M | 45.50M NAS |  |
| 54 |  (HT)Huobi Token | 5.01 | -0.8% | 250.63M | 115.68M | 50.00M HT |  |
| 55 |  (HSR)Hshare | 5.74 | -1.11% | 247.63M | 29.22M | 43.13M HSR |  |
| 56 |  (DGD)DigixDAO | 116.76 | 0.62% | 233.51M | 678,031 | 2.00M DGD |  |
| 57 |  (KCS)KuCoin Shares | 2.53 | -1.58% | 229.69M | 1.21M | 90.73M KCS |  |
| 58 |  (AION)Aion | 1.36 | -5.51% | 228.24M | 3.67M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.376969 | -0.95% | 215.65M | 6.20M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.90 | -2.21% | 198.14M | 447,121 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.13 | -2.11% | 187.62M | 22.56M | 60.00M GXS |  |
| 62 |  (BNT)Bancor | 3.58 | 1.49% | 180.70M | 9.79M | 50.48M BNT |  |
| 63 |  (RDD)ReddCoin | 0.006226 | 0.91% | 179.36M | 4.88M | 28.81B RDD |  |
| 64 |  (ARDR)Ardor | 0.178364 | -3.88% | 178.19M | 1.62M | 999.00M ARDR |  |
| 65 |  (ELF)aelf | 0.69 | 1.23% | 173.71M | 13.63M | 250.00M ELF |  |
| 66 |  (CNX)Cryptonex | 3.83 | -0.67% | 173.66M | 1.27M | 45.33M CNX |  |
| 67 |  (MAID)MaidSafeCoin | 0.365807 | 2.93% | 165.55M | 2.51M | 452.55M MAID |  |
| 68 |  (MOAC)MOAC | 4.57 | 3.92% | 163.96M | 19,585 | 35.90M MOAC |  |
| 69 |  (ARK)Ark | 1.58 | 0.44% | 163.29M | 1.03M | 103.33M ARK |  |
| 70 |  (MONA)MonaCoin | 2.69 | 0.55% | 162.20M | 486,299 | 60.30M MONA |  |
| 71 |  (ELA)Elastos | 28.53 | -1.27% | 148.76M | 6.78M | 5.21M ELA |  |
| 72 |  (DCN)Dentacoin | 0.000453 | -1.38% | 147.37M | 59,344 | 325.23B DCN |  |
| 73 |  (CMT)CyberMiles | 0.209385 | -1.78% | 144.99M | 18.40M | 692.46M CMT |  |
| 74 |  (PIVX)PIVX | 2.52 | -3.88% | 142.63M | 1.35M | 56.54M PIVX |  |
| 75 |  (BIX)Bibox Token | 1.36 | -0.34% | 142.25M | 86.31M | 104.34M BIX |  |
| 76 |  (GAS)Gas | 13.69 | -1.05% | 138.62M | 4.18M | 10.13M GAS |  |
| 77 |  (MITH)Mithril | 0.442126 | -2.42% | 135.51M | 31.37M | 306.51M MITH |  |
| 78 |  (KNC)Kyber Network | 1.00 | -1.11% | 133.55M | 5.41M | 134.13M KNC |  |
| 79 |  (ENG)Enigma | 1.73 | 21.19% | 129.54M | 7.53M | 74.84M ENG |  |
| 80 |  (WICC)WaykiChain | 0.70 | -5.95% | 123.07M | 7.72M | 175.40M WICC |  |
| 81 |  (FUN)FunFair | 0.024518 | -3.8% | 122.85M | 1.74M | 5.01B FUN |  |
| 82 |  (SYS)Syscoin | 0.228913 | 0.86% | 122.60M | 1.36M | 535.58M SYS |  |
| 83 |  (FSN)Fusion | 4.07 | -1.11% | 120.76M | 5.29M | 29.68M FSN |  |
| 84 | (CTXC) Cortex | 0.80 | 1.96% | 120.47M | 30.07M | 149.79M CTXC | |
| 85 |  (QASH)QASH | 0.339096 | 0.44% | 118.68M | 1.31M | 350.00M QASH |  |
| 86 |  (ETHOS)Ethos | 1.54 | -6.92% | 118.52M | 2.87M | 76.85M ETHOS |  |
| 87 |  (VERI)Veritaseum | 57.98 | -10.16% | 118.09M | 837,278 | 2.04M VERI |  |
| 88 |  (DROP)Dropil | 0.005996 | -7.88% | 116.84M | 278,101 | 19.49B DROP |  |
| 89 |  (EMC)Emercoin | 2.78 | 4.63% | 116.44M | 2.19M | 41.90M EMC |  |
| 90 |  (DDD)Scry.info | 0.387710 | 0.22% | 116.34M | 1.71M | 300.06M DDD |  |
| 91 |  (KIN)Kin | 0.000151 | 2.25% | 114.50M | 357,904 | 756.10B KIN |  |
| 92 |  (LOOM)Loom Network | 0.189607 | -3.09% | 114.30M | 3.88M | 602.81M LOOM |  |
| 93 |  (NXT)Nxt | 0.114244 | -2.51% | 114.13M | 3.10M | 999.00M NXT |  |
| 94 |  (MANA)Decentraland | 0.106580 | 3.74% | 111.92M | 6.61M | 1.05B MANA |  |
| 95 |  (SUB)Substratum | 0.291148 | 3.52% | 111.52M | 1.74M | 383.02M SUB |  |
| 96 |  (NULS)Nuls | 2.71 | -3.8% | 108.47M | 2.26M | 40.00M NULS |  |
| 97 |  (POLY)Polymath | 0.376046 | -3.13% | 103.95M | 4.39M | 276.42M POLY |  |
| 98 |  (FCT)Factom | 11.79 | -2.3% | 103.09M | 180,166 | 8.75M FCT |  |
| 99 |  (DRGN)Dragonchain | 0.423125 | -0.22% | 100.88M | 1.01M | 238.42M DRGN |  |
| 100 |  (XZC)ZCoin | 19.87 | -1.49% | 99.53M | 528,242 | 5.01M XZC |  |