Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.
Coin Market Cap Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,092.13 | -2.97% | $104.84 B | $5.25 B | 17.21 M BTC |  |
| 2 |  (ETH)Ethereum | $259.87 | -11.74% | $26.33 B | $2.06 B | 101.32 M ETH | |
| 3 |  (XRP)XRP | $0.262442 | -9.43% | $10.33 B | $287.23 M | 39.37 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $486.67 | -10.73% | $8.42 B | $415.16 M | 17.29 M BCH | |
| 5 |  (XLM)Stellar | $0.212528 | -7.05% | $3.99 B | $104.13 M | 18.77 B XLM | |
| 6 |  (EOS)EOS | $4.33 | -9.74% | $3.92 B | $608.29 M | 906.25 M EOS | |
| 7 |  (LTC)Litecoin | $51.50 | -10.11% | $2.98 B | $245.06 M | 57.84 M LTC | |
| 8 |  (USDT)Tether | $1.00 | 0.06% | $2.42 B | $3.83 B | 2.41 B USDT | |
| 9 |  (ADA)Cardano | $0.091047 | -15.28% | $2.36 B | $114.30 M | 25.93 B ADA | |
| 10 |  (XMR)Monero | $81.89 | -11.22% | $1.33 B | $31.25 M | 16.27 M XMR | |
| 11 |  (MIOTA)IOTA | $0.421874 | -15.16% | $1.17 B | $43.71 M | 2.78 B MIOTA | |
| 12 |  (TRX)TRON | $0.017743 | -14.67% | $1.17 B | $123.84 M | 65.75 B TRX | |
| 13 |  (DASH)Dash | $136.33 | -10.86% | $1.13 B | $121.15 M | 8.26 M DASH | |
| 14 |  (ETC)Ethereum Classic | $10.78 | -15.46% | $1.12 B | $290.95 M | 103.78 M ETC | |
| 15 |  (NEO)NEO | $14.54 | -14.23% | $944.89 M | $71.24 M | 65.00 M NEO | |
| 16 |  (XEM)NEM | $0.101506 | -6.45% | $913.55 M | $12.40 M | 9.00 B XEM | |
| 17 |  (BNB)Binance Coin | $8.95 | -19.34% | $855.22 M | $44.52 M | 95.51 M BNB | |
| 18 |  (XTZ)Tezos | $1.23 | -3.69% | $747.79 M | $3.78 M | 607.49 M XTZ | |
| 19 |  (ZEC)Zcash | $130.54 | -13.2% | $597.18 M | $103.62 M | 4.57 M ZEC | |
| 20 |  (OMG)OmiseGO | $3.34 | -13.04% | $468.62 M | $35.63 M | 140.25 M OMG | |
| 21 |  (VET)VeChain | $0.006904 | -13.71% | $382.85 M | $24.96 M | 55.45 B VET | |
| 22 |  (ZRX)0x | $0.69 | -14.92% | $370.29 M | $20.45 M | 537.48 M ZRX | |
| 23 |  (QTUM)Qtum | $3.86 | -12.26% | $342.53 M | $136.63 M | 88.82 M QTUM | |
| 24 |  (LSK)Lisk | $2.80 | -7.91% | $305.11 M | $6.22 M | 109.05 M LSK | |
| 25 |  (BTG)Bitcoin Gold | $17.58 | -6.83% | $301.95 M | $10.79 M | 17.18 M BTG | |
| 26 |  (BCN)Bytecoin | $0.001517 | -11.72% | $278.93 M | $3.72 M | 183.89 B BCN | |
| 27 |  (DCR)Decred | $32.75 | -16.71% | $271.39 M | $2.18 M | 8.29 M DCR | |
| 28 |  (MKR)Maker | $385.41 | -11.46% | $257.54 M | $779,214 | 668,228 MKR | |
| 29 |  (DOGE)Dogecoin | $0.002172 | -5.96% | $251.27 M | $5.91 M | 115.71 B DOGE | |
| 30 |  (BTS)BitShares | $0.094365 | -18.29% | $250.12 M | $20.70 M | 2.65 B BTS | |
| 31 |  (DGB)DigiByte | $0.021512 | -15.28% | $229.30 M | $3.76 M | 10.66 B DGB | |
| 32 |  (STEEM)Steem | $0.82 | -12.16% | $222.97 M | $7.60 M | 272.97 M STEEM | |
| 33 |  (AE)Aeternity | $0.89 | -17.23% | $208.04 M | $21.33 M | 233.02 M AE | |
| 34 |  (MOAC)MOAC | $3.30 | -14.4% | $206.01 M | $266,900 | 62.46 M MOAC | |
| 35 |  (ICX)ICON | $0.51 | -18.99% | $198.82 M | $21.60 M | 387.43 M ICX | |
| 36 |  (ZIL)Zilliqa | $0.025379 | -19.32% | $192.06 M | $16.10 M | 7.57 B ZIL | |
| 37 |  (WAVES)Waves | $1.86 | -8.69% | $185.98 M | $5.62 M | 100.00 M WAVES | |
| 38 |  (BAT)Basic Attention Token | $0.178016 | -12.18% | $178.02 M | $6.21 M | 1.00 B BAT | |
| 39 |  (ONT)Ontology | $1.13 | -15.64% | $171.31 M | $22.03 M | 151.29 M ONT | |
| 40 |  (REP)Augur | $15.27 | -23.57% | $168.00 M | $28.88 M | 11.00 M REP | |
| 41 |  (SC)Siacoin | $0.004487 | -14.9% | $162.70 M | $4.44 M | 36.26 B SC | |
| 42 |  (XVG)Verge | $0.010535 | -13.29% | $159.83 M | $4.13 M | 15.17 B XVG | |
| 43 |  (BCD)Bitcoin Diamond | $1.03 | -16.0% | $158.96 M | $1.07 M | 153.76 M BCD | |
| 44 |  (BTM)Bytom | $0.134833 | -22.13% | $135.17 M | $45.19 M | 1.00 B BTM | |
| 45 |  (MITH)Mithril | $0.325671 | -9.66% | $122.70 M | $42.33 M | 376.76 M MITH | |
| 46 |  (RHOC)RChain | $0.338920 | -20.47% | $122.51 M | $235,972 | 361.48 M RHOC | |
| 47 |  (NPXS)Pundi X | $0.001264 | -10.9% | $122.20 M | $3.84 M | 96.66 B NPXS | |
| 48 |  (STRAT)Stratis | $1.23 | -17.99% | $122.09 M | $5.53 M | 98.97 M STRAT | |
| 49 |  (GNT)Golem | $0.124741 | -14.96% | $119.66 M | $3.68 M | 959.24 M GNT | |
| 50 |  (SNT)Status | $0.034008 | -12.93% | $118.03 M | $7.12 M | 3.47 B SNT | |
| 51 |  (NANO)Nano | $0.87 | -20.27% | $115.35 M | $4.81 M | 133.25 M NANO | |
| 52 |  (KCS)KuCoin Shares | $1.21 | -19.1% | $109.37 M | $652,346 | 90.73 M KCS | |
| 53 |  (HSR)Hshare | $2.52 | -17.36% | $109.21 M | $29.71 M | 43.36 M HSR | |
| 54 |  (KMD)Komodo | $0.99 | -14.26% | $107.95 M | $813,534 | 108.95 M KMD | |
| 55 |  (PPT)Populous | $2.79 | -26.86% | $103.20 M | $4.37 M | 37.00 M PPT | |
| 56 |  (ARDR)Ardor | $0.102319 | -7.94% | $102.22 M | $1.71 M | 999.00 M ARDR | |
| 57 |  (ETP)Metaverse ETP | $2.10 | -19.94% | $102.11 M | $6.97 M | 48.58 M ETP | |
| 58 |  (DCN)Dentacoin | $0.000310 | -16.5% | $100.86 M | $291,280 | 325.23 B DCN | |
| 59 |  (XIN)Mixin | $222.06 | -2.44% | $98.11 M | $100,072 | 441,817 XIN | |
| 60 |  (MONA)MonaCoin | $1.55 | -9.07% | $95.33 M | $1.15 M | 61.56 M MONA | |
| 61 |  (KIN)Kin | $0.000125 | -6.13% | $94.76 M | $1.41 M | 756.10 B KIN | |
| 62 |  (MAID)MaidSafeCoin | $0.203389 | -15.64% | $92.04 M | $1.97 M | 452.55 M MAID | |
| 63 |  (DGD)DigixDAO | $45.76 | -14.43% | $91.52 M | $1.04 M | 2.00 M DGD | |
| 64 |  (HT)Huobi Token | $1.83 | -15.21% | $91.46 M | $40.49 M | 50.00 M HT | |
| 65 |  (LINK)ChainLink | $0.255661 | -4.87% | $89.48 M | $3.23 M | 350.00 M LINK | |
| 66 |  (CNX)Cryptonex | $1.95 | -3.81% | $88.79 M | $3.15 M | 45.42 M CNX | |
| 67 |  (IOST)IOST | $0.010360 | -20.81% | $87.02 M | $14.57 M | 8.40 B IOST | |
| 68 |  (WTC)Waltonchain | $2.11 | -11.17% | $84.85 M | $2.38 M | 40.14 M WTC | |
| 69 |  (ELF)aelf | $0.322716 | -19.51% | $80.68 M | $10.77 M | 250.00 M ELF | |
| 70 |  (ZEN)ZenCash | $17.36 | -8.32% | $78.04 M | $875,750 | 4.50 M ZEN | |
| 71 |  (GXS)GXChain | $1.26 | -19.38% | $75.51 M | $1.24 M | 60.00 M GXS | |
| 72 |  (BNT)Bancor | $1.39 | -10.76% | $72.38 M | $5.28 M | 52.00 M BNT | |
| 73 |  (FUN)FunFair | $0.014226 | -16.18% | $71.28 M | $1.66 M | 5.01 B FUN | |
| 74 |  (AION)Aion | $0.355256 | -7.08% | $70.55 M | $1.70 M | 198.59 M AION | |
| 75 |  (MCO)MCO | $4.42 | -12.66% | $69.87 M | $10.02 M | 15.79 M MCO | |
| 76 |  (EMC)Emercoin | $1.64 | -13.0% | $69.15 M | $1.32 M | 42.12 M EMC | |
| 77 |  (HOT)Holo | $0.000516 | -18.28% | $68.68 M | $5.49 M | 133.21 B HOT | |
| 78 |  (MANA)Decentraland | $0.065084 | -12.33% | $68.35 M | $5.24 M | 1.05 B MANA | |
| 79 |  (XZC)ZCoin | $12.33 | -2.43% | $66.75 M | $1.13 M | 5.41 M XZC | |
| 80 |  (WAN)Wanchain | $0.61 | -21.6% | $65.02 M | $4.58 M | 106.15 M WAN | |
| 81 |  (PAY)TenX | $0.59 | 10.49% | $64.84 M | $12.95 M | 109.26 M PAY | |
| 82 |  (NXT)Nxt | $0.064287 | -13.2% | $64.22 M | $2.83 M | 999.00 M NXT | |
| 83 |  (TUSD)TrueUSD | $1.00 | 0.08% | $61.08 M | $17.83 M | 60.80 M TUSD | |
| 84 |  (POWR)Power Ledger | $0.158751 | -15.36% | $60.45 M | $5.83 M | 380.76 M POWR | |
| 85 |  (WAX)WAX | $0.063741 | -16.26% | $59.33 M | $985,405 | 930.85 M WAX | |
| 86 |  (BTCP)Bitcoin Private | $2.87 | -19.16% | $58.79 M | $191,291 | 20.52 M BTCP | |
| 87 |  (AOA)Aurora | $0.016861 | -43.68% | $58.30 M | $1.38 M | 3.46 B AOA | |
| 88 |  (ARK)Ark | $0.55 | -20.12% | $57.61 M | $2.26 M | 104.50 M ARK | |
| 89 |  (RDD)ReddCoin | $0.001881 | -18.17% | $54.19 M | $1.57 M | 28.81 B RDD | |
| 90 |  (LRC)Loopring | $0.092488 | -21.2% | $52.91 M | $3.20 M | 572.07 M LRC | |
| 91 |  (PIVX)PIVX | $0.93 | -11.16% | $52.89 M | $828,153 | 56.78 M PIVX | |
| 92 |  (DROP)Dropil | $0.002537 | -20.84% | $52.87 M | $209,180 | 20.84 B DROP | |
| 93 |  (KNC)Kyber Network | $0.392708 | -8.1% | $52.67 M | $5.78 M | 134.13 M KNC | |
| 94 |  (ETN)Electroneum | $0.006596 | -11.28% | $50.45 M | $523,697 | 7.65 B ETN | |
| 95 |  (NULS)Nuls | $1.25 | -18.72% | $50.12 M | $2.82 M | 40.00 M NULS | |
| 96 |  (NAS)Nebulas | $1.09 | -16.11% | $49.63 M | $10.80 M | 45.50 M NAS | |
| 97 |  (QASH)QASH | $0.140823 | -10.05% | $49.29 M | $627,202 | 350.00 M QASH | |
| 98 |  (CMT)CyberMiles | $0.070211 | -13.99% | $48.79 M | $6.34 M | 694.87 M CMT | |
| 99 |  (CENNZ)Centrality | $0.060989 | -12.86% | $48.24 M | $493,149 | 790.92 M CENNZ | |
| 100 |  (DAI)Dai | $1.01 | -0.49% | $46.54 M | $11.58 M | 46.01 M DAI | |