Coin Market Cap Data

Set up your BitMEX trading account in 30-seconds

Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,803.950.87%116.38B3.96B17.10M BTC
2(ETH)
Ethereum
538.650.93%53.97B1.65B100.20M ETH
3(XRP)
Ripple
0.54-0.55%21.30B261.21M39.25B XRP
4(BCH)
Bitcoin Cash
896.990.22%15.42B423.11M17.19M BCH
5(EOS)
EOS
10.54-0.9%9.45B849.86M896.15M EOS
6(LTC)
Litecoin
98.730.32%5.63B269.67M57.06M LTC
7(XLM)
Stellar
0.235091-0.52%4.37B43.24M18.61B XLM
8(ADA)
Cardano
0.163844-1.11%4.25B82.76M25.93B ADA
9(MIOTA)
IOTA
1.17-1.56%3.24B65.77M2.78B MIOTA
10(TRX)
TRON
0.0492101.16%3.24B411.55M65.75B TRX
11(USDT)
Tether
1.000.16%2.62B2.24B2.61B USDT
12(NEO)
NEO
39.41-1.1%2.56B72.05M65.00M NEO
13(DASH)
Dash
259.26-0.63%2.11B111.39M8.14M DASH
14(XMR)
Monero
122.61-2.35%1.98B33.23M16.15M XMR
15(BNB)
Binance Coin
15.96-2.47%1.82B66.22M114.04M BNB
16(XEM)
NEM
0.196223-1.52%1.77B12.19M9.00B XEM
17(VEN)
VeChain
3.19-1.33%1.75B62.29M547.50M VEN
18(ETC)
Ethereum Classic
16.487.74%1.69B310.76M102.44M ETC
19(ONT)
Ontology
6.66-0.88%1.01B92.81M151.29M ONT
20(OMG)
OmiseGO
9.24-0.29%942.74M20.47M102.04M OMG
21(QTUM)
Qtum
10.46-1.07%927.79M139.72M88.66M QTUM
22(ICX)
ICON
2.110.56%817.88M43.59M387.43M ICX
23(ZEC)
Zcash
195.13-0.99%815.69M45.99M4.18M ZEC
24(BCN)
Bytecoin
0.003809-3.29%700.49M11.26M183.89B BCN
25(LSK)
Lisk
6.40-0.91%685.43M8.91M107.15M LSK
26(ZIL)
Zilliqa
0.0888410.16%673.05M33.46M7.58B ZIL
27(DCR)
Decred
92.44-0.44%660.56M8.21M7.15M DCR
28(AE)
Aeternity
2.61-0.31%608.07M6.64M233.02M AE
29(BTG)
Bitcoin Gold
32.08-1.36%547.89M11.67M17.08M BTG
30(BTM)
Bytom
0.52-3.48%524.19M98.87M1.00B BTM
31(ZRX)
0x
0.880.32%469.36M9.50M531.64M ZRX
32(SC)
Siacoin
0.012923-0.6%454.63M15.07M35.18B SC
33(XVG)
Verge
0.029209-2.34%439.72M9.15M15.05B XVG
34(STEEM)
Steem
1.63-2.66%428.68M2.17M262.47M STEEM
35(BTS)
BitShares
0.1619140.15%426.64M6.27M2.63B BTS
36(REP)
Augur
35.97-0.77%395.69M3.63M11.00M REP
37(NANO)
Nano
2.76-0.83%368.07M5.79M133.25M NANO
38(RHOC)
RChain
1.021.21%367.58M906,878360.61M RHOC
39(WAVES)
Waves
3.651.08%365.32M25.25M100.00M WAVES
40(BCD)
Bitcoin Diamond
2.27-2.56%349.40M1.21M153.76M BCD
41(DOGE)
Dogecoin
0.0030400.54%349.40M3.41M114.95B DOGE
42(MKR)
Maker
558.21-0.33%345.10M159,995618,228 MKR
43(WAN)
Wanchain
3.02-0.66%320.55M3.33M106.15M WAN
44(GNT)
Golem
0.374245-2.31%314.08M8.00M839.24M GNT
45(BTCP)
Bitcoin Private
15.22-1.72%311.59M252,90620.47M BTCP
46(STRAT)
Stratis
3.08-2.61%304.57M3.92M98.90M STRAT
47(PPT)
Populous
7.800.4%288.79M5.71M37.00M PPT
48(IOST)
IOST
0.03278716.12%275.41M51.51M8.40B IOST
49(DGB)
DigiByte
0.026368-5.29%274.67M2.39M10.42B DGB
50(WTC)
Waltonchain
8.61-0.65%268.16M5.70M31.14M WTC
51(SNT)
Status
0.073905-2.57%256.49M10.43M3.47B SNT
52(BAT)
Basic Attention Token
0.2553790.94%255.38M2.71M1.00B BAT
53(NAS)
Nebulas
5.53-0.65%251.76M35.43M45.50M NAS
54(HT)
Huobi Token
5.01-0.8%250.63M115.68M50.00M HT
55(HSR)
Hshare
5.74-1.11%247.63M29.22M43.13M HSR
56(DGD)
DigixDAO
116.760.62%233.51M678,0312.00M DGD
57(KCS)
KuCoin Shares
2.53-1.58%229.69M1.21M90.73M KCS
58(AION)
Aion
1.36-5.51%228.24M3.67M167.48M AION
59(LRC)
Loopring
0.376969-0.95%215.65M6.20M572.07M LRC
60(KMD)
Komodo
1.90-2.21%198.14M447,121104.25M KMD
61(GXS)
GXChain
3.13-2.11%187.62M22.56M60.00M GXS
62(BNT)
Bancor
3.581.49%180.70M9.79M50.48M BNT
63(RDD)
ReddCoin
0.0062260.91%179.36M4.88M28.81B RDD
64(ARDR)
Ardor
0.178364-3.88%178.19M1.62M999.00M ARDR
65(ELF)
aelf
0.691.23%173.71M13.63M250.00M ELF
66(CNX)
Cryptonex
3.83-0.67%173.66M1.27M45.33M CNX
67(MAID)
MaidSafeCoin
0.3658072.93%165.55M2.51M452.55M MAID
68(MOAC)
MOAC
4.573.92%163.96M19,58535.90M MOAC
69(ARK)
Ark
1.580.44%163.29M1.03M103.33M ARK
70(MONA)
MonaCoin
2.690.55%162.20M486,29960.30M MONA
71(ELA)
Elastos
28.53-1.27%148.76M6.78M5.21M ELA
72(DCN)
Dentacoin
0.000453-1.38%147.37M59,344325.23B DCN
73(CMT)
CyberMiles
0.209385-1.78%144.99M18.40M692.46M CMT
74(PIVX)
PIVX
2.52-3.88%142.63M1.35M56.54M PIVX
75(BIX)
Bibox Token
1.36-0.34%142.25M86.31M104.34M BIX
76(GAS)
Gas
13.69-1.05%138.62M4.18M10.13M GAS
77(MITH)
Mithril
0.442126-2.42%135.51M31.37M306.51M MITH
78(KNC)
Kyber Network
1.00-1.11%133.55M5.41M134.13M KNC
79(ENG)
Enigma
1.7321.19%129.54M7.53M74.84M ENG
80(WICC)
WaykiChain
0.70-5.95%123.07M7.72M175.40M WICC
81(FUN)
FunFair
0.024518-3.8%122.85M1.74M5.01B FUN
82(SYS)
Syscoin
0.2289130.86%122.60M1.36M535.58M SYS
83(FSN)
Fusion
4.07-1.11%120.76M5.29M29.68M FSN
84(CTXC)
Cortex
0.801.96%120.47M30.07M149.79M CTXC
85(QASH)
QASH
0.3390960.44%118.68M1.31M350.00M QASH
86(ETHOS)
Ethos
1.54-6.92%118.52M2.87M76.85M ETHOS
87(VERI)
Veritaseum
57.98-10.16%118.09M837,2782.04M VERI
88(DROP)
Dropil
0.005996-7.88%116.84M278,10119.49B DROP
89(EMC)
Emercoin
2.784.63%116.44M2.19M41.90M EMC
90(DDD)
Scry.info
0.3877100.22%116.34M1.71M300.06M DDD
91(KIN)
Kin
0.0001512.25%114.50M357,904756.10B KIN
92(LOOM)
Loom Network
0.189607-3.09%114.30M3.88M602.81M LOOM
93(NXT)
Nxt
0.114244-2.51%114.13M3.10M999.00M NXT
94(MANA)
Decentraland
0.1065803.74%111.92M6.61M1.05B MANA
95(SUB)
Substratum
0.2911483.52%111.52M1.74M383.02M SUB
96(NULS)
Nuls
2.71-3.8%108.47M2.26M40.00M NULS
97(POLY)
Polymath
0.376046-3.13%103.95M4.39M276.42M POLY
98(FCT)
Factom
11.79-2.3%103.09M180,1668.75M FCT
99(DRGN)
Dragonchain
0.423125-0.22%100.88M1.01M238.42M DRGN
100(XZC)
ZCoin
19.87-1.49%99.53M528,2425.01M XZC