Get current and historical data digital currency market data on 1,500-plus cryptocurrencies by clicking on the Name of the coin. Sort by rankings based on the name of coins, price, percent change, coin market cap or volume with spot price. Refresh your browser to reset data for current price and view.
Coin Market Cap Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,505.44 | -0.07% | $112.77 B | $3.41 B | 17.34 M BTC |  |
| 2 |  (ETH)Ethereum | $205.65 | -0.59% | $21.12 B | $1.27 B | 102.72 M ETH | |
| 3 |  (XRP)XRP | $0.456868 | -0.86% | $18.27 B | $261.40 M | 40.00 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $448.22 | -0.41% | $7.81 B | $293.63 M | 17.42 M BCH | |
| 5 |  (EOS)EOS | $5.43 | -0.55% | $4.92 B | $411.13 M | 906.25 M EOS | |
| 6 |  (XLM)Stellar | $0.241815 | -1.59% | $4.57 B | $45.68 M | 18.89 B XLM | |
| 7 |  (LTC)Litecoin | $52.73 | -1.09% | $3.10 B | $297.73 M | 58.83 M LTC | |
| 8 |  (USDT)Tether | $0.98 | -0.28% | $2.03 B | $2.26 B | 2.08 B USDT | |
| 9 |  (ADA)Cardano | $0.076075 | -1.0% | $1.97 B | $17.76 M | 25.93 B ADA | |
| 10 |  (XMR)Monero | $104.70 | 0.18% | $1.73 B | $13.02 M | 16.51 M XMR | |
| 11 |  (TRX)TRON | $0.024025 | -1.42% | $1.58 B | $86.53 M | 65.75 B TRX | |
| 12 |  (MIOTA)IOTA | $0.492279 | -1.61% | $1.37 B | $17.76 M | 2.78 B MIOTA | |
| 13 |  (DASH)Dash | $153.29 | -1.43% | $1.29 B | $130.78 M | 8.39 M DASH | |
| 14 |  (BNB)Binance Coin | $9.72 | -0.7% | $1.27 B | $25.08 M | 130.80 M BNB | |
| 15 |  (NEO)NEO | $16.52 | -1.11% | $1.07 B | $197.99 M | 65.00 M NEO | |
| 16 |  (ETC)Ethereum Classic | $9.64 | -0.6% | $1.02 B | $129.60 M | 105.46 M ETC | |
| 17 |  (XEM)NEM | $0.101451 | 5.61% | $913.06 M | $9.98 M | 9.00 B XEM | |
| 18 |  (XTZ)Tezos | $1.34 | 1.74% | $811.36 M | $1.38 M | 607.49 M XTZ | |
| 19 |  (ZEC)Zcash | $123.86 | -1.46% | $627.44 M | $91.96 M | 5.07 M ZEC | |
| 20 |  (VET)VeChain | $0.011312 | -1.9% | $627.31 M | $12.06 M | 55.45 B VET | |
| 21 |  (DOGE)Dogecoin | $0.004491 | -1.7% | $523.90 M | $8.18 M | 116.65 B DOGE | |
| 22 |  (MKR)Maker | $679.61 | 1.03% | $494.91 M | $414,336 | 728,228 MKR | |
| 23 |  (ZRX)0x | $0.88 | -1.71% | $476.64 M | $11.50 M | 542.83 M ZRX | |
| 24 |  (OMG)OmiseGO | $3.33 | -0.96% | $466.77 M | $16.58 M | 140.25 M OMG | |
| 25 |  (BTG)Bitcoin Gold | $26.12 | -1.19% | $451.89 M | $1.81 M | 17.30 M BTG | |
| 26 |  (QTUM)Qtum | $4.53 | 12.23% | $403.34 M | $212.41 M | 88.98 M QTUM | |
| 27 |  (ONT)Ontology | $1.83 | -0.72% | $378.25 M | $11.27 M | 207.02 M ONT | |
| 28 |  (DCR)Decred | $38.44 | -0.58% | $333.71 M | $773,052 | 8.68 M DCR | |
| 29 |  (LSK)Lisk | $2.88 | -0.24% | $321.13 M | $5.26 M | 111.42 M LSK | |
| 30 |  (AE)Aeternity | $1.33 | -5.5% | $309.75 M | $11.42 M | 233.02 M AE | |
| 31 |  (BAT)Basic Attention Token | $0.276883 | 15.53% | $276.88 M | $20.73 M | 1.00 B BAT | |
| 32 |  (BTS)BitShares | $0.101403 | 0.61% | $270.43 M | $5.17 M | 2.67 B BTS | |
| 33 |  (NANO)Nano | $2.01 | -3.65% | $268.17 M | $3.75 M | 133.25 M NANO | |
| 34 |  (ICX)ICON | $0.69 | -1.6% | $267.96 M | $14.58 M | 387.43 M ICX | |
| 35 |  (ZIL)Zilliqa | $0.034252 | -1.42% | $266.51 M | $4.20 M | 7.78 B ZIL | |
| 36 |  (BCD)Bitcoin Diamond | $1.72 | -1.72% | $264.37 M | $1.07 M | 153.76 M BCD | |
| 37 |  (SC)Siacoin | $0.006894 | -3.64% | $258.64 M | $4.92 M | 37.51 B SC | |
| 38 |  (DGB)DigiByte | $0.023487 | -0.2% | $257.27 M | $2.06 M | 10.95 B DGB | |
| 39 |  (BCN)Bytecoin | $0.001343 | -1.68% | $247.14 M | $547,582 | 184.07 B BCN | |
| 40 |  (STEEM)Steem | $0.81 | -1.65% | $228.16 M | $546,700 | 280.81 M STEEM | |
| 41 |  (BTM)Bytom | $0.219097 | -4.78% | $219.64 M | $68.36 M | 1.00 B BTM | |
| 42 |  (XVG)Verge | $0.014330 | -0.71% | $217.42 M | $1.98 M | 15.17 B XVG | |
| 43 |  (NPXS)Pundi X | $0.001676 | 9.82% | $210.63 M | $28.34 M | 125.65 B NPXS | |
| 44 |  (WAVES)Waves | $1.96 | -0.82% | $195.78 M | $6.14 M | 100.00 M WAVES | |
| 45 |  (TUSD)TrueUSD | $1.01 | 0.13% | $168.23 M | $15.63 M | 166.54 M TUSD | |
| 46 |  (ETP)Metaverse ETP | $3.09 | -1.23% | $163.20 M | $7.34 M | 52.81 M ETP | |
| 47 |  (ETN)Electroneum | $0.019516 | -0.56% | $159.40 M | $379,101 | 8.17 B ETN | |
| 48 |  (GNT)Golem | $0.161533 | -3.59% | $154.95 M | $1.89 M | 959.24 M GNT | |
| 49 |  (HOT)Holo | $0.001127 | 0.07% | $150.11 M | $4.59 M | 133.21 B HOT | |
| 50 |  (REP)Augur | $13.04 | 1.98% | $143.45 M | $1.93 M | 11.00 M REP | |
| 51 |  (STRAT)Stratis | $1.41 | -1.2% | $140.11 M | $364,597 | 99.06 M STRAT | |
| 52 |  (KMD)Komodo | $1.25 | -3.98% | $137.44 M | $722,554 | 110.38 M KMD | |
| 53 |  (LINK)Chainlink | $0.361948 | -3.88% | $126.68 M | $874,946 | 350.00 M LINK | |
| 54 |  (SNT)Status | $0.035979 | -0.73% | $124.86 M | $1.25 M | 3.47 B SNT | |
| 55 |  (PPT)Populous | $3.35 | -3.48% | $123.94 M | $718,344 | 37.00 M PPT | |
| 56 |  (CNX)Cryptonex | $2.14 | 0.69% | $118.68 M | $7.91 M | 55.52 M CNX | |
| 57 |  (WTC)Waltonchain | $2.93 | -1.13% | $117.43 M | $14.17 M | 40.14 M WTC | |
| 58 |  (ARDR)Ardor | $0.113712 | -0.83% | $113.60 M | $1.10 M | 999.00 M ARDR | |
| 59 |  (RVN)Ravencoin | $0.051811 | 53.87% | $107.48 M | $73.14 M | 2.07 B RVN | |
| 60 |  (WAN)Wanchain | $0.99 | -2.7% | $104.64 M | $1.22 M | 106.15 M WAN | |
| 61 |  (AION)Aion | $0.423251 | -2.5% | $102.77 M | $3.75 M | 242.81 M AION | |
| 62 |  (MITH)Mithril | $0.262509 | 2.51% | $101.69 M | $17.62 M | 387.39 M MITH | |
| 63 |  (IOST)IOST | $0.012087 | -1.37% | $101.53 M | $3.70 M | 8.40 B IOST | |
| 64 |  (KCS)KuCoin Shares | $1.10 | -0.3% | $100.21 M | $134,164 | 90.73 M KCS | |
| 65 |  (AOA)Aurora | $0.026324 | 1.39% | $93.25 M | $649,760 | 3.54 B AOA | |
| 66 |  (XET)ETERNAL TOKEN | $1.53 | 0.65% | $92.53 M | $576,425 | 60.44 M XET | |
| 67 |  (MAID)MaidSafeCoin | $0.198131 | -1.53% | $89.66 M | $687,055 | 452.55 M MAID | |
| 68 |  (RDD)ReddCoin | $0.003095 | -0.69% | $89.17 M | $385,026 | 28.81 B RDD | |
| 69 |  (DGTX)Digitex Futures | $0.126909 | -5.23% | $88.84 M | $640,438 | 700.00 M DGTX | |
| 70 |  (DGD)DigixDAO | $44.18 | -5.76% | $88.35 M | $462,781 | 2.00 M DGD | |
| 71 |  (HC)HyperCash | $2.00 | 4.68% | $87.14 M | $964,731 | 43.53 M HC | |
| 72 |  (LRC)Loopring | $0.110406 | -2.88% | $87.11 M | $789,908 | 788.98 M LRC | |
| 73 |  (CMT)CyberMiles | $0.110309 | -8.34% | $84.34 M | $3.18 M | 764.60 M CMT | |
| 74 |  (GXS)GXChain | $1.39 | -2.15% | $83.32 M | $1.31 M | 60.00 M GXS | |
| 75 |  (ELF)aelf | $0.329716 | -3.06% | $82.43 M | $6.33 M | 250.00 M ELF | |
| 76 |  (HT)Huobi Token | $1.61 | -1.85% | $80.26 M | $4.79 M | 50.00 M HT | |
| 77 |  (ARK)Ark | $0.75 | -4.31% | $79.04 M | $664,166 | 105.86 M ARK | |
| 78 |  (DCN)Dentacoin | $0.000237 | 3.8% | $77.06 M | $51,488 | 325.23 B DCN | |
| 79 |  (LOOM)Loom Network | $0.128202 | 0.27% | $77.05 M | $4.58 M | 600.97 M LOOM | |
| 80 |  (QASH)QASH | $0.218456 | 1.01% | $76.46 M | $428,299 | 350.00 M QASH | |
| 81 |  (MANA)Decentraland | $0.072087 | 1.44% | $75.70 M | $2.86 M | 1.05 B MANA | |
| 82 |  (MCO)Crypto.com | $4.72 | 6.18% | $74.61 M | $1.69 M | 15.79 M MCO | |
| 83 |  (NAS)Nebulas | $1.64 | -2.0% | $74.49 M | $4.54 M | 45.50 M NAS | |
| 84 |  (NEXO)Nexo | $0.132868 | 15.37% | $74.41 M | $2.91 M | 560.00 M NEXO | |
| 85 |  (BNT)Bancor | $1.29 | -0.21% | $74.34 M | $2.83 M | 57.61 M BNT | |
| 86 |  (VERI)Veritaseum | $36.30 | 17.6% | $73.93 M | $730,495 | 2.04 M VERI | |
| 87 |  (FUN)FunFair | $0.014226 | -3.91% | $73.69 M | $527,881 | 5.18 B FUN | |
| 88 |  (PIVX)PIVX | $1.29 | -1.34% | $73.26 M | $574,167 | 56.78 M PIVX | |
| 89 |  (MONA)MonaCoin | $1.15 | -1.04% | $72.73 M | $167,882 | 63.13 M MONA | |
| 90 |  (MOAC)MOAC | $1.16 | -0.09% | $72.61 M | $110,252 | 62.46 M MOAC | |
| 91 |  (WAX)WAX | $0.076375 | 4.37% | $71.39 M | $413,781 | 934.79 M WAX | |
| 92 |  (DROP)Dropil | $0.003089 | -3.05% | $69.31 M | $243,902 | 22.44 B DROP | |
| 93 |  (POWR)Power Ledger | $0.177751 | -3.69% | $68.89 M | $5.37 M | 387.59 M POWR | |
| 94 |  (ZEN)Horizen | $13.64 | -4.01% | $68.00 M | $346,925 | 4.99 M ZEN | |
| 95 |  (ELA)Elastos | $8.76 | -5.73% | $67.67 M | $1.86 M | 7.72 M ELA | |
| 96 |  (POLY)Polymath | $0.225667 | -5.65% | $64.36 M | $2.75 M | 285.22 M POLY | |
| 97 |  (DAI)Dai | $1.01 | -0.76% | $63.92 M | $4.94 M | 63.07 M DAI | |
| 98 |  (SALT)SALT | $0.76 | 3.93% | $63.38 M | $8.64 M | 82.94 M SALT | |
| 99 |  (THETA)Theta Token | $0.088717 | -0.09% | $62.55 M | $631,659 | 705.00 M THETA | |
| 100 |  (GVT)Genesis Vision | $13.85 | 1.49% | $61.16 M | $2.65 M | 4.42 M GVT | |