XRP current price is $0.457532 with a marketcap of $18.30 B. Its price is -0.75% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/10/2017 | $0.204838 | $130.94 M | $7.89 B |
22/10/2017 | $0.203025 | $87.89 M | $7.82 B |
23/10/2017 | $0.191191 | $86.56 M | $7.37 B |
24/10/2017 | $0.213915 | $230.37 M | $8.24 B |
25/10/2017 | $0.201835 | $78.49 M | $7.78 B |
26/10/2017 | $0.203513 | $43.48 M | $7.84 B |
27/10/2017 | $0.202404 | $30.85 M | $7.80 B |
28/10/2017 | $0.201504 | $26.70 M | $7.76 B |
29/10/2017 | $0.203178 | $50.40 M | $7.83 B |
30/10/2017 | $0.202281 | $46.35 M | $7.79 B |
31/10/2017 | $0.201498 | $40.53 M | $7.76 B |
01/11/2017 | $0.196582 | $56.52 M | $7.57 B |
02/11/2017 | $0.196411 | $164.13 M | $7.57 B |
03/11/2017 | $0.211338 | $398.97 M | $8.14 B |
04/11/2017 | $0.204496 | $91.91 M | $7.88 B |
05/11/2017 | $0.201906 | $47.24 M | $7.78 B |
06/11/2017 | $0.207705 | $95.47 M | $8.00 B |
07/11/2017 | $0.205674 | $109.14 M | $7.92 B |
08/11/2017 | $0.213511 | $102.32 M | $8.23 B |
09/11/2017 | $0.220356 | $202.21 M | $8.49 B |
10/11/2017 | $0.206131 | $127.10 M | $7.94 B |
11/11/2017 | $0.212315 | $146.71 M | $8.18 B |
12/11/2017 | $0.202185 | $249.14 M | $7.79 B |
13/11/2017 | $0.201401 | $146.36 M | $7.76 B |
14/11/2017 | $0.207929 | $126.53 M | $8.03 B |
15/11/2017 | $0.211603 | $102.89 M | $8.17 B |
16/11/2017 | $0.229713 | $904.74 M | $8.87 B |
17/11/2017 | $0.229 | $514.55 M | $8.84 B |
18/11/2017 | $0.227801 | $156.04 M | $8.80 B |
19/11/2017 | $0.230105 | $192.09 M | $8.89 B |
20/11/2017 | $0.240347 | $196.41 M | $9.28 B |
21/11/2017 | $0.235909 | $232.91 M | $9.11 B |
22/11/2017 | $0.235622 | $151.60 M | $9.10 B |
23/11/2017 | $0.247087 | $238.21 M | $9.54 B |
24/11/2017 | $0.243467 | $230.23 M | $9.40 B |
25/11/2017 | $0.253332 | $216.71 M | $9.78 B |
26/11/2017 | $0.250345 | $127.33 M | $9.67 B |
27/11/2017 | $0.252045 | $196.48 M | $9.73 B |
28/11/2017 | $0.282341 | $572.19 M | $10.90 B |
29/11/2017 | $0.275336 | $589.60 M | $10.63 B |
30/11/2017 | $0.238138 | $352.07 M | $9.20 B |
01/12/2017 | $0.255146 | $200.73 M | $9.85 B |
02/12/2017 | $0.255118 | $135.20 M | $9.85 B |
03/12/2017 | $0.259647 | $112.58 M | $10.03 B |
04/12/2017 | $0.249066 | $119.44 M | $9.62 B |
05/12/2017 | $0.248238 | $146.52 M | $9.61 B |
06/12/2017 | $0.240455 | $249.00 M | $9.32 B |
07/12/2017 | $0.227443 | $295.32 M | $8.81 B |
08/12/2017 | $0.253641 | $656.92 M | $9.83 B |
09/12/2017 | $0.242313 | $221.89 M | $9.39 B |
10/12/2017 | $0.236736 | $203.23 M | $9.17 B |
11/12/2017 | $0.248979 | $171.26 M | $9.65 B |
12/12/2017 | $0.295984 | $576.14 M | $11.47 B |
13/12/2017 | $0.451786 | $3.33 B | $17.50 B |
14/12/2017 | $0.815857 | $5.46 B | $31.61 B |
15/12/2017 | $0.755792 | $4.08 B | $29.28 B |
16/12/2017 | $0.763959 | $1.37 B | $29.60 B |
17/12/2017 | $0.733431 | $932.75 M | $28.41 B |
18/12/2017 | $0.74407 | $1.03 B | $28.82 B |
19/12/2017 | $0.811275 | $1.69 B | $31.43 B |
20/12/2017 | $0.780949 | $1.05 B | $30.25 B |
21/12/2017 | $1.14918 | $4.08 B | $44.52 B |
22/12/2017 | $1.09581 | $4.55 B | $42.45 B |
23/12/2017 | $1.17709 | $1.95 B | $45.60 B |
24/12/2017 | $1.02061 | $782.00 M | $39.54 B |
25/12/2017 | $1.03377 | $481.90 M | $40.05 B |
26/12/2017 | $1.09614 | $651.80 M | $42.46 B |
27/12/2017 | $1.34059 | $2.21 B | $51.93 B |
28/12/2017 | $1.44435 | $3.42 B | $55.95 B |
29/12/2017 | $2.01477 | $5.50 B | $78.05 B |
30/12/2017 | $2.3452 | $9.55 B | $90.85 B |
31/12/2017 | $2.2219 | $5.40 B | $86.07 B |
01/01/2018 | $2.2114 | $1.68 B | $85.67 B |
02/01/2018 | $2.39588 | $2.99 B | $92.81 B |
03/01/2018 | $3.03226 | $5.63 B | $117.47 B |
04/01/2018 | $3.39292 | $8.09 B | $131.44 B |
05/01/2018 | $3.09126 | $7.29 B | $119.75 B |
06/01/2018 | $3.05488 | $3.32 B | $118.34 B |
07/01/2018 | $3.36889 | $2.52 B | $130.51 B |
08/01/2018 | $2.52302 | $3.12 B | $97.74 B |
09/01/2018 | $2.27699 | $3.41 B | $88.21 B |
10/01/2018 | $1.99285 | $5.51 B | $77.20 B |
11/01/2018 | $2.0503 | $5.99 B | $79.43 B |
12/01/2018 | $1.96632 | $3.76 B | $76.17 B |
13/01/2018 | $2.00581 | $2.35 B | $77.70 B |
14/01/2018 | $1.86157 | $1.91 B | $72.12 B |
15/01/2018 | $1.81971 | $1.76 B | $70.49 B |
16/01/2018 | $1.28394 | $4.54 B | $49.74 B |
17/01/2018 | $0.983644 | $5.50 B | $38.11 B |
18/01/2018 | $1.63186 | $10.01 B | $63.22 B |
19/01/2018 | $1.53389 | $4.68 B | $59.42 B |
20/01/2018 | $1.59785 | $2.49 B | $61.90 B |
21/01/2018 | $1.39716 | $2.77 B | $54.12 B |
22/01/2018 | $1.20961 | $2.06 B | $46.86 B |
23/01/2018 | $1.38354 | $3.18 B | $53.60 B |
24/01/2018 | $1.34317 | $2.08 B | $52.03 B |
25/01/2018 | $1.32877 | $1.09 B | $51.48 B |
26/01/2018 | $1.21442 | $2.01 B | $47.05 B |
27/01/2018 | $1.2342 | $734.99 M | $47.81 B |
28/01/2018 | $1.30879 | $875.68 M | $50.70 B |
29/01/2018 | $1.34427 | $1.45 B | $52.08 B |
30/01/2018 | $1.17352 | $954.76 M | $45.46 B |
31/01/2018 | $1.1215 | $1.43 B | $43.45 B |
01/02/2018 | $0.989317 | $1.22 B | $38.33 B |
02/02/2018 | $0.829614 | $3.37 B | $32.36 B |
03/02/2018 | $0.934275 | $2.10 B | $36.45 B |
04/02/2018 | $0.832457 | $1.14 B | $32.47 B |
05/02/2018 | $0.697157 | $1.12 B | $27.20 B |
06/02/2018 | $0.731903 | $2.28 B | $28.55 B |
07/02/2018 | $0.773471 | $1.37 B | $30.17 B |
08/02/2018 | $0.767499 | $895.97 M | $29.94 B |
09/02/2018 | $0.924764 | $1.71 B | $36.07 B |
10/02/2018 | $1.04181 | $4.37 B | $40.64 B |
11/02/2018 | $1.02687 | $2.76 B | $40.06 B |
12/02/2018 | $1.06525 | $1.78 B | $41.55 B |
13/02/2018 | $1.02791 | $1.01 B | $40.10 B |
14/02/2018 | $1.09239 | $1.01 B | $42.61 B |
15/02/2018 | $1.15417 | $1.59 B | $45.02 B |
16/02/2018 | $1.12672 | $606.35 M | $43.95 B |
17/02/2018 | $1.18902 | $1.12 B | $46.38 B |
18/02/2018 | $1.14771 | $1.15 B | $44.77 B |
19/02/2018 | $1.14797 | $601.88 M | $44.78 B |
20/02/2018 | $1.12704 | $700.60 M | $43.96 B |
21/02/2018 | $1.01508 | $934.88 M | $39.60 B |
22/02/2018 | $0.947611 | $915.31 M | $36.97 B |
23/02/2018 | $0.984605 | $900.09 M | $38.49 B |
24/02/2018 | $0.92972 | $481.45 M | $36.35 B |
25/02/2018 | $0.941714 | $361.46 M | $36.82 B |
26/02/2018 | $0.95023 | $460.85 M | $37.15 B |
27/02/2018 | $0.952745 | $323.67 M | $37.25 B |
28/02/2018 | $0.926408 | $327.20 M | $36.22 B |
01/03/2018 | $0.934019 | $476.98 M | $36.52 B |
02/03/2018 | $0.914905 | $289.51 M | $35.77 B |
03/03/2018 | $0.903774 | $280.75 M | $35.33 B |
04/03/2018 | $0.953047 | $462.78 M | $37.26 B |
05/03/2018 | $0.970243 | $1.93 B | $37.93 B |
06/03/2018 | $0.941516 | $833.37 M | $36.81 B |
07/03/2018 | $0.875416 | $879.20 M | $34.22 B |
08/03/2018 | $0.846936 | $549.12 M | $33.11 B |
09/03/2018 | $0.832068 | $945.68 M | $32.53 B |
10/03/2018 | $0.801399 | $434.48 M | $31.33 B |
11/03/2018 | $0.834123 | $480.59 M | $32.61 B |
12/03/2018 | $0.798981 | $354.82 M | $31.23 B |
13/03/2018 | $0.784299 | $285.06 M | $30.66 B |
14/03/2018 | $0.698241 | $401.17 M | $27.30 B |
15/03/2018 | $0.695621 | $940.89 M | $27.19 B |
16/03/2018 | $0.697849 | $522.93 M | $27.28 B |
17/03/2018 | $0.643683 | $315.49 M | $25.16 B |
18/03/2018 | $0.630289 | $712.55 M | $24.64 B |
19/03/2018 | $0.692439 | $1.10 B | $27.07 B |
20/03/2018 | $0.72241 | $895.32 M | $28.24 B |
21/03/2018 | $0.696733 | $569.69 M | $27.24 B |
22/03/2018 | $0.6523 | $453.58 M | $25.50 B |
23/03/2018 | $0.639334 | $386.00 M | $24.99 B |
24/03/2018 | $0.648107 | $398.28 M | $25.34 B |
25/03/2018 | $0.649993 | $228.63 M | $25.41 B |
26/03/2018 | $0.586848 | $351.34 M | $22.94 B |
27/03/2018 | $0.591374 | $381.70 M | $23.12 B |
28/03/2018 | $0.578001 | $270.05 M | $22.60 B |
29/03/2018 | $0.528908 | $344.15 M | $20.68 B |
30/03/2018 | $0.507601 | $587.22 M | $19.84 B |
31/03/2018 | $0.511109 | $308.42 M | $19.98 B |
01/04/2018 | $0.494281 | $303.75 M | $19.32 B |
02/04/2018 | $0.491884 | $260.48 M | $19.23 B |
03/04/2018 | $0.544405 | $529.43 M | $21.28 B |
04/04/2018 | $0.507297 | $444.06 M | $19.83 B |
05/04/2018 | $0.495527 | $357.36 M | $19.37 B |
06/04/2018 | $0.471635 | $227.03 M | $18.44 B |
07/04/2018 | $0.494002 | $212.15 M | $19.31 B |
08/04/2018 | $0.495503 | $133.61 M | $19.37 B |
09/04/2018 | $0.485543 | $268.96 M | $18.98 B |
10/04/2018 | $0.491925 | $155.86 M | $19.23 B |
11/04/2018 | $0.499991 | $194.95 M | $19.55 B |
12/04/2018 | $0.590515 | $1.16 B | $23.09 B |
13/04/2018 | $0.638754 | $1.42 B | $24.99 B |
14/04/2018 | $0.637565 | $716.38 M | $24.94 B |
15/04/2018 | $0.674214 | $596.77 M | $26.38 B |
16/04/2018 | $0.659726 | $549.11 M | $25.81 B |
17/04/2018 | $0.661295 | $428.72 M | $25.87 B |
18/04/2018 | $0.70727 | $562.61 M | $27.67 B |
19/04/2018 | $0.754274 | $792.17 M | $29.51 B |
20/04/2018 | $0.922522 | $2.21 B | $36.09 B |
21/04/2018 | $0.846733 | $1.74 B | $33.13 B |
22/04/2018 | $0.887417 | $945.07 M | $34.72 B |
23/04/2018 | $0.872624 | $719.02 M | $34.16 B |
24/04/2018 | $0.942994 | $1.38 B | $36.91 B |
25/04/2018 | $0.834857 | $1.77 B | $32.68 B |
26/04/2018 | $0.84363 | $1.04 B | $33.02 B |
27/04/2018 | $0.826307 | $728.35 M | $32.35 B |
28/04/2018 | $0.86853 | $802.72 M | $34.00 B |
29/04/2018 | $0.863281 | $884.03 M | $33.79 B |
30/04/2018 | $0.843766 | $576.37 M | $33.03 B |
01/05/2018 | $0.836366 | $640.35 M | $32.75 B |
02/05/2018 | $0.859789 | $538.52 M | $33.66 B |
03/05/2018 | $0.878044 | $695.53 M | $34.38 B |
04/05/2018 | $0.904879 | $1.04 B | $35.45 B |
05/05/2018 | $0.901054 | $670.88 M | $35.30 B |
06/05/2018 | $0.860701 | $642.98 M | $33.72 B |
07/05/2018 | $0.843593 | $598.04 M | $33.05 B |
08/05/2018 | $0.813376 | $480.49 M | $31.87 B |
09/05/2018 | $0.802674 | $607.82 M | $31.45 B |
10/05/2018 | $0.780952 | $372.04 M | $30.60 B |
11/05/2018 | $0.685785 | $998.56 M | $26.88 B |
12/05/2018 | $0.688537 | $613.28 M | $26.98 B |
13/05/2018 | $0.757079 | $508.17 M | $29.67 B |
14/05/2018 | $0.75127 | $629.71 M | $29.44 B |
15/05/2018 | $0.709234 | $431.23 M | $27.79 B |
16/05/2018 | $0.691714 | $425.36 M | $27.11 B |
17/05/2018 | $0.676366 | $323.85 M | $26.51 B |
18/05/2018 | $0.681462 | $374.20 M | $26.71 B |
19/05/2018 | $0.677102 | $250.58 M | $26.54 B |
20/05/2018 | $0.704157 | $273.91 M | $27.60 B |
21/05/2018 | $0.681174 | $258.94 M | $26.70 B |
22/05/2018 | $0.659934 | $210.08 M | $25.86 B |
23/05/2018 | $0.61137 | $489.39 M | $23.96 B |
24/05/2018 | $0.635073 | $440.91 M | $24.89 B |
25/05/2018 | $0.610073 | $309.85 M | $23.91 B |
26/05/2018 | $0.623867 | $205.93 M | $24.45 B |
27/05/2018 | $0.606279 | $200.70 M | $23.76 B |
28/05/2018 | $0.571656 | $302.70 M | $22.40 B |
29/05/2018 | $0.608834 | $407.92 M | $23.86 B |
30/05/2018 | $0.594075 | $320.80 M | $23.28 B |
31/05/2018 | $0.617468 | $289.22 M | $24.20 B |
01/06/2018 | $0.614787 | $257.57 M | $24.13 B |
02/06/2018 | $0.64147 | $326.85 M | $25.17 B |
03/06/2018 | $0.663242 | $321.47 M | $26.03 B |
04/06/2018 | $0.679257 | $550.31 M | $26.66 B |
05/06/2018 | $0.674957 | $412.15 M | $26.49 B |
06/06/2018 | $0.673493 | $278.24 M | $26.43 B |
07/06/2018 | $0.676142 | $243.46 M | $26.53 B |
08/06/2018 | $0.675002 | $226.71 M | $26.49 B |
09/06/2018 | $0.666113 | $175.36 M | $26.14 B |
10/06/2018 | $0.574335 | $432.48 M | $22.54 B |
11/06/2018 | $0.585271 | $363.31 M | $22.97 B |
12/06/2018 | $0.560706 | $309.54 M | $22.00 B |
13/06/2018 | $0.521843 | $353.79 M | $20.48 B |
14/06/2018 | $0.57059 | $377.78 M | $22.39 B |
15/06/2018 | $0.541731 | $253.69 M | $21.26 B |
16/06/2018 | $0.538343 | $211.01 M | $21.13 B |
17/06/2018 | $0.531194 | $165.88 M | $20.85 B |
18/06/2018 | $0.541443 | $273.68 M | $21.25 B |
19/06/2018 | $0.544934 | $256.08 M | $21.39 B |
20/06/2018 | $0.53958 | $255.84 M | $21.18 B |
21/06/2018 | $0.533388 | $196.84 M | $20.93 B |
22/06/2018 | $0.479677 | $319.23 M | $18.83 B |
23/06/2018 | $0.489249 | $215.04 M | $19.20 B |
24/06/2018 | $0.483137 | $372.36 M | $18.96 B |
25/06/2018 | $0.48003 | $236.92 M | $18.85 B |
26/06/2018 | $0.469028 | $166.37 M | $18.42 B |
27/06/2018 | $0.468501 | $228.18 M | $18.39 B |
28/06/2018 | $0.452196 | $200.00 M | $17.75 B |
29/06/2018 | $0.434739 | $287.03 M | $17.07 B |
30/06/2018 | $0.459721 | $371.48 M | $18.05 B |
01/07/2018 | $0.46025 | $268.00 M | $18.07 B |
02/07/2018 | $0.487254 | $330.56 M | $19.13 B |
03/07/2018 | $0.495334 | $403.90 M | $19.45 B |
04/07/2018 | $0.499 | $328.82 M | $19.59 B |
05/07/2018 | $0.475091 | $287.09 M | $18.65 B |
06/07/2018 | $0.47474 | $243.46 M | $18.64 B |
07/07/2018 | $0.471986 | $191.30 M | $18.53 B |
08/07/2018 | $0.484291 | $235.98 M | $19.01 B |
09/07/2018 | $0.477635 | $208.50 M | $18.75 B |
10/07/2018 | $0.450257 | $232.62 M | $17.68 B |
11/07/2018 | $0.449407 | $193.44 M | $17.64 B |
12/07/2018 | $0.434361 | $169.55 M | $17.05 B |
13/07/2018 | $0.4368 | $192.13 M | $17.15 B |
14/07/2018 | $0.441646 | $139.03 M | $17.34 B |
15/07/2018 | $0.448588 | $151.67 M | $17.61 B |
16/07/2018 | $0.470783 | $246.64 M | $18.48 B |
17/07/2018 | $0.514946 | $350.13 M | $20.22 B |
18/07/2018 | $0.485771 | $365.47 M | $19.07 B |
19/07/2018 | $0.477778 | $304.39 M | $18.76 B |
20/07/2018 | $0.43942 | $293.35 M | $17.28 B |
21/07/2018 | $0.455529 | $189.71 M | $17.91 B |
22/07/2018 | $0.451907 | $152.36 M | $17.77 B |
23/07/2018 | $0.447932 | $199.97 M | $17.61 B |
24/07/2018 | $0.453894 | $306.54 M | $17.85 B |
25/07/2018 | $0.461611 | $260.91 M | $18.15 B |
26/07/2018 | $0.452018 | $191.72 M | $17.77 B |
27/07/2018 | $0.458503 | $222.05 M | $18.03 B |
28/07/2018 | $0.453336 | $157.73 M | $17.82 B |
29/07/2018 | $0.45238 | $187.11 M | $17.79 B |
30/07/2018 | $0.443649 | $255.69 M | $17.44 B |
31/07/2018 | $0.434026 | $215.95 M | $17.06 B |
01/08/2018 | $0.43967 | $316.11 M | $17.29 B |
02/08/2018 | $0.430629 | $215.28 M | $16.93 B |
03/08/2018 | $0.441134 | $261.51 M | $17.34 B |
04/08/2018 | $0.427811 | $186.51 M | $16.81 B |
05/08/2018 | $0.431889 | $187.30 M | $16.97 B |
06/08/2018 | $0.413759 | $208.45 M | $16.26 B |
07/08/2018 | $0.382176 | $267.48 M | $15.02 B |
08/08/2018 | $0.331238 | $361.98 M | $13.02 B |
09/08/2018 | $0.349988 | $330.14 M | $13.75 B |
10/08/2018 | $0.318924 | $240.30 M | $12.53 B |
11/08/2018 | $0.311121 | $291.85 M | $12.23 B |
12/08/2018 | $0.300854 | $185.50 M | $11.82 B |
13/08/2018 | $0.277723 | $230.05 M | $10.93 B |
14/08/2018 | $0.265315 | $268.76 M | $10.45 B |
15/08/2018 | $0.291628 | $341.89 M | $11.48 B |
16/08/2018 | $0.292932 | $247.00 M | $11.53 B |
17/08/2018 | $0.373619 | $450.07 M | $14.71 B |
18/08/2018 | $0.330396 | $481.55 M | $13.01 B |
19/08/2018 | $0.344822 | $324.65 M | $13.58 B |
20/08/2018 | $0.327429 | $290.83 M | $12.89 B |
21/08/2018 | $0.334962 | $279.12 M | $13.19 B |
22/08/2018 | $0.32329 | $281.41 M | $12.78 B |
23/08/2018 | $0.327576 | $222.17 M | $12.95 B |
24/08/2018 | $0.327745 | $240.69 M | $12.95 B |
25/08/2018 | $0.327059 | $172.57 M | $12.93 B |
26/08/2018 | $0.323205 | $168.42 M | $12.77 B |
27/08/2018 | $0.330077 | $199.01 M | $13.05 B |
28/08/2018 | $0.349628 | $341.74 M | $13.85 B |
29/08/2018 | $0.347397 | $282.14 M | $13.76 B |
30/08/2018 | $0.334411 | $262.38 M | $13.26 B |
31/08/2018 | $0.333629 | $218.56 M | $13.23 B |
01/09/2018 | $0.347026 | $263.04 M | $13.76 B |
02/09/2018 | $0.342186 | $244.02 M | $13.57 B |
03/09/2018 | $0.337749 | $196.69 M | $13.39 B |
04/09/2018 | $0.332669 | $242.11 M | $13.19 B |
05/09/2018 | $0.291333 | $339.02 M | $11.55 B |
06/09/2018 | $0.301063 | $335.57 M | $11.94 B |
07/09/2018 | $0.292442 | $220.50 M | $11.60 B |
08/09/2018 | $0.279488 | $169.71 M | $11.08 B |
09/09/2018 | $0.278817 | $163.50 M | $11.06 B |
10/09/2018 | $0.267457 | $206.37 M | $10.62 B |
11/09/2018 | $0.265745 | $201.92 M | $10.55 B |
12/09/2018 | $0.269615 | $293.13 M | $10.71 B |
13/09/2018 | $0.281744 | $309.39 M | $11.19 B |
14/09/2018 | $0.277159 | $269.03 M | $11.03 B |
15/09/2018 | $0.282008 | $205.36 M | $11.23 B |
16/09/2018 | $0.281166 | $197.01 M | $11.19 B |
17/09/2018 | $0.272251 | $246.49 M | $10.84 B |
18/09/2018 | $0.32186 | $600.22 M | $12.81 B |
19/09/2018 | $0.326053 | $489.61 M | $12.98 B |
20/09/2018 | $0.449918 | $1.29 B | $17.91 B |
21/09/2018 | $0.561462 | $4.10 B | $22.35 B |
22/09/2018 | $0.570798 | $2.41 B | $22.72 B |
23/09/2018 | $0.570689 | $1.04 B | $22.72 B |
24/09/2018 | $0.494712 | $1.03 B | $19.72 B |
25/09/2018 | $0.526941 | $1.64 B | $21.01 B |
26/09/2018 | $0.516308 | $1.82 B | $20.59 B |
27/09/2018 | $0.541381 | $824.08 M | $21.59 B |
28/09/2018 | $0.539112 | $718.26 M | $21.49 B |
29/09/2018 | $0.571228 | $1.03 B | $22.78 B |
30/09/2018 | $0.581572 | $1.33 B | $23.19 B |
01/10/2018 | $0.576461 | $1.41 B | $23.02 B |
02/10/2018 | $0.520837 | $743.71 M | $20.80 B |
03/10/2018 | $0.528162 | $789.23 M | $21.09 B |
04/10/2018 | $0.526606 | $621.62 M | $21.03 B |
06/10/2018 | $0.519908 | $590.24 M | $20.76 B |
07/10/2018 | $0.489668 | $675.45 M | $19.56 B |
08/10/2018 | $0.483873 | $550.57 M | $19.32 B |
09/10/2018 | $0.490536 | $535.12 M | $19.59 B |
10/10/2018 | $0.478503 | $415.63 M | $19.11 B |
11/10/2018 | $0.461391 | $411.07 M | $18.45 B |
12/10/2018 | $0.380478 | $790.52 M | $15.22 B |
13/10/2018 | $0.419112 | $814.89 M | $16.76 B |
14/10/2018 | $0.419006 | $366.01 M | $16.76 B |
15/10/2018 | $0.400004 | $296.59 M | $16.00 B |
16/10/2018 | $0.446633 | $1.03 B | $17.86 B |
17/10/2018 | $0.467834 | $602.57 M | $18.71 B |
18/10/2018 | $0.467619 | $520.61 M | $18.70 B |
19/10/2018 | $0.457975 | $475.61 M | $18.32 B |
20/10/2018 | $0.453429 | $302.14 M | $18.14 B |
21/10/2018 | $0.458759 | $273.48 M | $18.35 B |
21/10/2018 | $0.45895 | $254.17 M | $18.36 B |
22/10/2018 | $0.457062272604 | $259.70 M | $18.28 B |