Stellar(XLM) current price is 0.235984.

Set up your BitMEX trading account in 30-seconds

Stellar current price is 0.235984 with a marketcap of 4.39B. Its price is -0.15% down in last 24 hours.

  • XLM
    Stellar(XLM)
  • Price
    0.235984
  • 1h %
    0.55%
  • 24h %
    -0.15%
  • 7d %
    6.88%
  • Market Cap
    4.39B
  • Volume
    43.21M
  • Available Supply
    18.61B XLM
  • Rank
    7

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
19/06/2017 $0.0387153 $7320520 $377416777
20/06/2017 $0.0385649 $24040800 $375950716
21/06/2017 $0.0382474 $8701560 $372855809
22/06/2017 $0.0382642 $7851940 $373019833
23/06/2017 $0.0416521 $7566370 $406047098
24/06/2017 $0.0386939 $6400690 $377209146
25/06/2017 $0.0350397 $9232250 $341586125
26/06/2017 $0.0302184 $16853100 $294588593
28/06/2017 $0.0311111 $15780000 $315276676
29/06/2017 $0.0305968 $14780300 $311996809
30/06/2017 $0.0281333 $8236500 $289232013
01/07/2017 $0.0256222 $7071360 $265317016
02/07/2017 $0.0247337 $13627400 $256425125
03/07/2017 $0.0263177 $7483660 $273769503
04/07/2017 $0.0259166 $6394250 $269978392
05/07/2017 $0.0254529 $3937990 $265927328
06/07/2017 $0.0255128 $3873710 $266731541
07/07/2017 $0.0218237 $6833170 $230099962
08/07/2017 $0.0209049 $11874400 $220624642
09/07/2017 $0.020585 $4371410 $217491141
10/07/2017 $0.0173203 $7782600 $183417890
11/07/2017 $0.0150906 $19131200 $159921654
13/07/2017 $0.0192187 $18107100 $204597116
14/07/2017 $0.0165701 $26826700 $176727922
15/07/2017 $0.0164749 $11799100 $175889107
16/07/2017 $0.0180684 $23440900 $192935657
17/07/2017 $0.0163146 $20968900 $174281046
18/07/2017 $0.0178452 $11289300 $191075002
19/07/2017 $0.0184311 $8978400 $197521415
20/07/2017 $0.0179022 $6504290 $192189506
21/07/2017 $0.0197052 $12133500 $211586444
22/07/2017 $0.0194401 $8845420 $208958415
23/07/2017 $0.0235749 $17270800 $253450413
24/07/2017 $0.0220456 $9716630 $237084707
25/07/2017 $0.0224253 $6693290 $241266951
26/07/2017 $0.0188394 $11304700 $202895967
27/07/2017 $0.0188278 $6953100 $202818872
28/07/2017 $0.0182514 $5454680 $196653915
29/07/2017 $0.0171838 $8283930 $185237547
30/07/2017 $0.0168593 $4421040 $181776383
31/07/2017 $0.0158701 $3804330 $171185443
01/08/2017 $0.0159371 $4596110 $172506127
02/08/2017 $0.0176812 $7441400 $191458127
03/08/2017 $0.0183206 $8245710 $198586330
04/08/2017 $0.0187803 $3587420 $205566163
05/08/2017 $0.0219443 $16561400 $240256808
06/08/2017 $0.0244751 $26980100 $268052798
07/08/2017 $0.0223354 $11345700 $244730417
08/08/2017 $0.0222837 $9937340 $244285454
09/08/2017 $0.0234516 $9283530 $257988210
10/08/2017 $0.0226457 $9303830 $249304289
11/08/2017 $0.0216935 $5380860 $238978206
12/08/2017 $0.021971 $6911310 $242111847
13/08/2017 $0.018715 $10517600 $206292540
14/08/2017 $0.0182962 $15921800 $201779162
15/08/2017 $0.0172963 $10400400 $190877944
16/08/2017 $0.0175948 $15089300 $194237024
17/08/2017 $0.0175283 $8532240 $193527622
18/08/2017 $0.0168519 $6913110 $186221329
19/08/2017 $0.0170692 $4071220 $188663261
20/08/2017 $0.0162166 $4225930 $179753005
21/08/2017 $0.0179458 $7429890 $198987661
22/08/2017 $0.0195408 $10152500 $217731406
23/08/2017 $0.0218873 $18369700 $244262122
24/08/2017 $0.0205266 $1536490000 $229304478
25/08/2017 $0.0185977 $9690370 $207906043
26/08/2017 $0.0200453 $6496870 $229581343
27/08/2017 $0.0207635 $6601490 $239076774
28/08/2017 $0.0194809 $4341060 $224923335
29/08/2017 $0.0205362 $6238300 $237817922
30/08/2017 $0.0201549 $5956880 $233532355
31/08/2017 $0.0212178 $5992590 $245847985
01/09/2017 $0.0224455 $5029450 $372300680
02/09/2017 $0.0240816 $9361040 $399438477
03/09/2017 $0.0212917 $6156320 $353162745
04/09/2017 $0.0208384 $2506900 $345643904
05/09/2017 $0.0163665 $6426280 $271470889
06/09/2017 $0.0192825 $5102530 $319838585
07/09/2017 $0.0194728 $4822020 $322995109
08/09/2017 $0.0201291 $3610190 $333881149
09/09/2017 $0.0168894 $4934440 $280144308
10/09/2017 $0.0168478 $2289320 $279454289
11/09/2017 $0.0169131 $3623430 $280537420
12/09/2017 $0.0170831 $3923930 $283359086
13/09/2017 $0.0159985 $3116710 $265368725
14/09/2017 $0.0154155 $2620710 $255698438
15/09/2017 $0.01197 $5584390 $198547585
16/09/2017 $0.0123327 $11416700 $204563770
17/09/2017 $0.0112449 $3603000 $186520324
18/09/2017 $0.0114568 $2303940 $190035132
19/09/2017 $0.0122736 $5091970 $203584927
20/09/2017 $0.0115845 $2929710 $192154690
21/09/2017 $0.0119101 $2674230 $197555490
22/09/2017 $0.010815 $2396280 $179390821
23/09/2017 $0.0106828 $1753390 $177197969
24/09/2017 $0.0118894 $2181330 $197212110
25/09/2017 $0.0116773 $985130 $193693961
26/09/2017 $0.0122406 $2435170 $203039052
27/09/2017 $0.0123419 $2207930 $204719412
28/09/2017 $0.0142069 $5799170 $235654912
29/09/2017 $0.0136395 $2733750 $226243519
30/09/2017 $0.013382 $1986590 $221972316
01/10/2017 $0.0135949 $1674040 $225503790
02/10/2017 $0.0135916 $1668080 $225449051
03/10/2017 $0.0128576 $2205660 $213275532
04/10/2017 $0.0122769 $2579780 $203643351
05/10/2017 $0.0119912 $1766300 $198904284
06/10/2017 $0.0156173 $11735800 $259052177
07/10/2017 $0.0199203 $26915700 $330428239
08/10/2017 $0.0210149 $53323900 $348584962
09/10/2017 $0.0186421 $23035700 $309226126
10/10/2017 $0.0178203 $29939900 $295596765
11/10/2017 $0.0194893 $12753000 $323281550
12/10/2017 $0.0198689 $10098800 $329578209
13/10/2017 $0.0177935 $15885600 $295152225
14/10/2017 $0.0183634 $9134300 $304605523
15/10/2017 $0.0172928 $6785640 $286846801
16/10/2017 $0.0193605 $8462150 $321145119
17/10/2017 $0.0381883 $295331000 $633459150
18/10/2017 $0.0398511 $145811000 $661042528
19/10/2017 $0.0329938 $57053900 $547294962
20/10/2017 $0.0321203 $39590600 $532805556
21/10/2017 $0.0257167 $35639100 $426583844
22/10/2017 $0.0363544 $67892100 $603040037
23/10/2017 $0.0311336 $49087400 $516438376
24/10/2017 $0.0369729 $52047400 $613304270
25/10/2017 $0.0364547 $65008100 $604708417
26/10/2017 $0.0357902 $31115500 $593685552
27/10/2017 $0.0342574 $23510800 $568259580
28/10/2017 $0.0341878 $15035200 $567105077
29/10/2017 $0.0314123 $9885020 $521065257
30/10/2017 $0.0311043 $22880900 $515956173
31/10/2017 $0.0313264 $13061100 $519644685
01/11/2017 $0.0296697 $16817400 $492165359
02/11/2017 $0.0278714 $19668300 $462336733
03/11/2017 $0.0276722 $30338900 $459032388
04/11/2017 $0.0269606 $17258300 $447228215
05/11/2017 $0.0272834 $9744720 $452582890
06/11/2017 $0.0267298 $8883810 $443399708
07/11/2017 $0.0307012 $17356300 $509282176
08/11/2017 $0.0300021 $30323300 $497685022
09/11/2017 $0.034558 $38433100 $573260201
10/11/2017 $0.0396665 $38616800 $658001847
11/11/2017 $0.0345509 $27324100 $573142476
12/11/2017 $0.0325781 $17610700 $540416976
13/11/2017 $0.0288529 $17450100 $478622034
14/11/2017 $0.0316996 $10532900 $525848758
15/11/2017 $0.0359496 $25200900 $636853307
16/11/2017 $0.0366081 $22195500 $648518802
17/11/2017 $0.0368108 $21567300 $652109723
18/11/2017 $0.0348728 $10369100 $617777873
19/11/2017 $0.0398539 $11207000 $706018988
20/11/2017 $0.0369305 $13489700 $654230432
21/11/2017 $0.0379785 $13627400 $672743344
22/11/2017 $0.037964 $8475320 $672486380
23/11/2017 $0.0403491 $17459900 $714737380
24/11/2017 $0.0400076 $19367600 $708688504
25/11/2017 $0.0406818 $10977200 $720631221
26/11/2017 $0.04411 $10449900 $781357945
27/11/2017 $0.0489969 $33197800 $867923908
28/11/2017 $0.0578464 $53426400 $1025244155
29/11/2017 $0.0827106 $163460000 $1467317752
30/11/2017 $0.0748781 $229670000 $1330051293
01/12/2017 $0.0782636 $74380300 $1390187237
02/12/2017 $0.093697 $103624000 $1664329116
03/12/2017 $0.0932885 $65067300 $1657073444
04/12/2017 $0.0906029 $55540400 $1609369469
05/12/2017 $0.0956702 $39434000 $1699394448
06/12/2017 $0.114714 $173510000 $2042117986
07/12/2017 $0.165131 $413370000 $2945380116
08/12/2017 $0.130136 $278350000 $2321188057
09/12/2017 $0.144779 $165771000 $2582380514
10/12/2017 $0.119675 $91569100 $2134648646
11/12/2017 $0.129178 $95153400 $2304204745
12/12/2017 $0.141664 $114465000 $2527209355
13/12/2017 $0.142208 $133619000 $2538336896
14/12/2017 $0.150681 $102687000 $2689963149
15/12/2017 $0.163988 $353511000 $2927556905
16/12/2017 $0.199216 $204798000 $3556523163
17/12/2017 $0.246299 $259821000 $4397080360
18/12/2017 $0.264899 $393411000 $4729145689
19/12/2017 $0.283945 $198956000 $5069225641
20/12/2017 $0.247721 $225614000 $4423968381
21/12/2017 $0.262743 $225261000 $4692250066
22/12/2017 $0.263197 $222220000 $4700378830
23/12/2017 $0.226739 $192155000 $4049290237
24/12/2017 $0.217741 $115661000 $3888599239
25/12/2017 $0.21497 $62982900 $3839111780
26/12/2017 $0.228686 $72593900 $4084099847
27/12/2017 $0.224132 $96376700 $4002769043
28/12/2017 $0.205851 $77195000 $3676288988
29/12/2017 $0.236605 $76601800 $4225522464
30/12/2017 $0.315202 $513083000 $5629177866
31/12/2017 $0.32263 $440378000 $5761837189
01/01/2018 $0.402116 $227520000 $7181375958
02/01/2018 $0.496 $643446000 $8858123000
03/01/2018 $0.611104 $791812000 $10924793352
04/01/2018 $0.902438 $1502190000 $16133080092
05/01/2018 $0.694847 $818345000 $12421942136
06/01/2018 $0.623111 $677921000 $11139848046
07/01/2018 $0.730994 $429847000 $13068572763
08/01/2018 $0.679798 $326473000 $12153335551
09/01/2018 $0.633982 $251140000 $11335657806
10/01/2018 $0.582647 $210444000 $10417805084
11/01/2018 $0.56213 $235350000 $10056456629
12/01/2018 $0.605303 $365462000 $10828860322
13/01/2018 $0.704008 $408410000 $12594835266
14/01/2018 $0.648573 $164166000 $11603240034
15/01/2018 $0.631787 $114666000 $11302984411
16/01/2018 $0.56419 $335524000 $10093767036
17/01/2018 $0.398726 $447928000 $7133517510
18/01/2018 $0.525673 $527162000 $9404724174
19/01/2018 $0.497477 $413978000 $8900303224
20/01/2018 $0.509097 $199100000 $9108221411
21/01/2018 $0.516923 $193132000 $9249036729
22/01/2018 $0.466763 $151809000 $8351570131
23/01/2018 $0.482938 $453062000 $8629071027
24/01/2018 $0.491778 $190996000 $8787043388
25/01/2018 $0.573196 $695542000 $10241841098
26/01/2018 $0.641119 $690597000 $11455508735
27/01/2018 $0.632666 $752088000 $11304500909
28/01/2018 $0.630479 $167161000 $11265436716
29/01/2018 $0.614462 $199909000 $10979256101
30/01/2018 $0.564736 $112939000 $10090963963
31/01/2018 $0.494337 $206415000 $8833152927
01/02/2018 $0.537767 $259970000 $9910954530
02/02/2018 $0.402817 $181092000 $7424412372
03/02/2018 $0.376663 $354948000 $6942362969
04/02/2018 $0.429981 $282837000 $7925081351
05/02/2018 $0.359788 $225444000 $6633131601
06/02/2018 $0.295772 $328328000 $5451663260
07/02/2018 $0.349402 $475590000 $6440208582
08/02/2018 $0.357702 $175900000 $6593218614
09/02/2018 $0.360012 $135028000 $6635803319
10/02/2018 $0.444788 $202061000 $8198421747
11/02/2018 $0.365362 $167089000 $6734433619
12/02/2018 $0.391224 $84255600 $7211138022
13/02/2018 $0.389434 $60783600 $7178242568
14/02/2018 $0.40592 $206739000 $7482137218
15/02/2018 $0.459443 $193612000 $8470997028
16/02/2018 $0.455889 $96420400 $8405473443
17/02/2018 $0.462165 $52949800 $8521188161
18/02/2018 $0.475595 $108658000 $8768804681
19/02/2018 $0.45956 $69428900 $8486946144
20/02/2018 $0.445004 $69218500 $8218238876
21/02/2018 $0.406114 $111951000 $7500027430
22/02/2018 $0.404126 $118918000 $7463314598
23/02/2018 $0.360348 $69881300 $6654839777
24/02/2018 $0.385887 $50366000 $7126490934
25/02/2018 $0.352091 $35645200 $6502356531
26/02/2018 $0.352819 $42416100 $6515801605
27/02/2018 $0.364763 $41579700 $6736467026
28/02/2018 $0.364738 $37918800 $6736009938
01/03/2018 $0.326248 $44999200 $6025175350
02/03/2018 $0.327119 $46927100 $6041266760
03/03/2018 $0.322089 $36279600 $5948376285
04/03/2018 $0.352998 $76894100 $6519207213
05/03/2018 $0.380082 $94014200 $7019399430
06/03/2018 $0.360127 $89466600 $6650954606
07/03/2018 $0.336389 $36236900 $6212558191
08/03/2018 $0.317185 $67362800 $5857897545
09/03/2018 $0.277881 $50811900 $5140353788
10/03/2018 $0.313406 $42497100 $5797515201
11/03/2018 $0.287111 $21746200 $5311099644
12/03/2018 $0.300939 $23710800 $5566896417
13/03/2018 $0.298912 $29211300 $5529474755
14/03/2018 $0.290176 $31764700 $5367873963
15/03/2018 $0.220954 $55771500 $4087358098
16/03/2018 $0.235797 $39489600 $4361934363
17/03/2018 $0.228868 $24886300 $4233756977
18/03/2018 $0.188802 $37728500 $3492588674
19/03/2018 $0.222813 $101276000 $4121747374
20/03/2018 $0.242771 $81451500 $4503141125
21/03/2018 $0.268707 $109088000 $4984226291
22/03/2018 $0.256449 $68452200 $4756856991
23/03/2018 $0.227009 $52784400 $4210776484
24/03/2018 $0.240739 $52013700 $4465453513
25/03/2018 $0.233405 $32742900 $4329415719
26/03/2018 $0.243076 $34199600 $4508802607
27/03/2018 $0.207093 $42793100 $3841697672
28/03/2018 $0.218104 $35492400 $4045958389
29/03/2018 $0.212107 $22064100 $3934710487
30/03/2018 $0.176039 $47268400 $3265628022
31/03/2018 $0.202991 $38389400 $3765603652
01/04/2018 $0.212958 $83056100 $3950497424
02/04/2018 $0.212269 $42391000 $3937716149
03/04/2018 $0.23398 $87450100 $4340539151
04/04/2018 $0.231497 $70526300 $4294480003
05/04/2018 $0.205889 $53774000 $3819431729
06/04/2018 $0.196502 $39169700 $3645296617
07/04/2018 $0.201062 $31594500 $3729890960
08/04/2018 $0.202809 $24373800 $3762301922
09/04/2018 $0.210551 $24131200 $3905925118
10/04/2018 $0.197828 $33470700 $3669954146
11/04/2018 $0.200063 $28806800 $3711418012
12/04/2018 $0.219615 $59527800 $4074132838
13/04/2018 $0.233508 $92106700 $4333801963
14/04/2018 $0.251341 $108513000 $4664806744
15/04/2018 $0.264334 $50039200 $4905956076
16/04/2018 $0.286928 $138217000 $5325297384
17/04/2018 $0.282856 $74419100 $5249805626
18/04/2018 $0.307204 $121369000 $5704393047
19/04/2018 $0.369368 $200761000 $6858876480
20/04/2018 $0.360291 $155986000 $6690324947
21/04/2018 $0.388265 $156436000 $7209939892
22/04/2018 $0.365602 $92888100 $6789098086
23/04/2018 $0.367533 $66729900 $6824956836
24/04/2018 $0.387914 $73279000 $7203717764
25/04/2018 $0.354107 $125903000 $6575931656
26/04/2018 $0.364057 $118045000 $6760754145
27/04/2018 $0.412644 $218707000 $7663106589
28/04/2018 $0.411543 $122278000 $7642822779
29/04/2018 $0.453088 $146002000 $8414398249
30/04/2018 $0.440364 $110730000 $8178135461
01/05/2018 $0.404332 $82810100 $7509139871
02/05/2018 $0.442951 $144840000 $8226393139
03/05/2018 $0.439758 $67802200 $8167144446
04/05/2018 $0.435712 $79485500 $8092018394
05/05/2018 $0.433226 $50077000 $8045867888
06/05/2018 $0.428572 $44223900 $7959451986
07/05/2018 $0.396703 $44262100 $7367594069
08/05/2018 $0.409961 $49925500 $7613967826
09/05/2018 $0.362622 $51806100 $6736078723
10/05/2018 $0.377407 $48000400 $7010765872
11/05/2018 $0.350633 $42158300 $6513433555
12/05/2018 $0.327956 $81294200 $6092205303
13/05/2018 $0.36031 $109737000 $6693232651
14/05/2018 $0.352368 $56713200 $6545710697
15/05/2018 $0.366574 $51338000 $6809736308
16/05/2018 $0.335462 $43009300 $6231812160
17/05/2018 $0.336339 $39276100 $6248134389
18/05/2018 $0.31502 $31734400 $5852121579
19/05/2018 $0.317512 $28809800 $5898432522
20/05/2018 $0.319423 $23611700 $5933941531
21/05/2018 $0.332431 $30590400 $6175611826
22/05/2018 $0.312887 $27310200 $5812652498
23/05/2018 $0.297988 $36235100 $5535900272
24/05/2018 $0.290169 $41600700 $5390689763
25/05/2018 $0.297344 $42949400 $5524020256
26/05/2018 $0.288319 $46049000 $5356376353
27/05/2018 $0.28308 $40724900 $5259058638
28/05/2018 $0.276377 $45573200 $5134560439
29/05/2018 $0.253227 $50663900 $4704578348
30/05/2018 $0.289872 $66814300 $5385429298
31/05/2018 $0.276841 $56728300 $5143406622
01/06/2018 $0.291872 $80300900 $5422725113
02/06/2018 $0.291569 $59603200 $5417151795
03/06/2018 $0.300481 $56725300 $5582768421
04/06/2018 $0.30835 $67044500 $5729016665
05/06/2018 $0.284029 $54196600 $5277298033
06/06/2018 $0.290653 $48043300 $5400445734
07/06/2018 $0.301154 $53158300 $5594185020
08/06/2018 $0.291086 $47227500 $5415049916
09/06/2018 $0.290583 $45381000 $5405777265
10/06/2018 $0.273031 $46899500 $5079296274
11/06/2018 $0.250797 $55162600 $4665703365
12/06/2018 $0.251263 $48663800 $4674504957
13/06/2018 $0.232352 $44824800 $4322735685
14/06/2018 $0.227457 $51690400 $4231735347
15/06/2018 $0.237278 $50338800 $4414527734
16/06/2018 $0.23156 $36714900 $4308215703
17/06/2018 $0.234857 $33352100 $4369587210
18/06/2018 $0.227721 $30648100 $4236843153
19/06/2018 $0.233964 $35201300 $4353749835
19/06/2018 $0.235395 $33607800 $4380418145
20/06/2018 $0.235984 $43209000 $4391431399.5073

Twitter News Feed

We're excited to share that Lisa Nestor (@nestorious828) will be attending @IMTConferences in SF on June 27. The event will be moderated by @hcmohr_poeta with a focus on how Stellar can be used for fast, cheap, and scalable cross-border payments

More info https://t.co/vpygkijJsK

ItBit is the first qualified custodian & licensed exchange to receive approval from the New York State Department of Financial Services to offer Stellar Lumens.

https://t.co/PSyD2ddNUd

NYDFS@NYDFS

DFS Continues to Advance Responsible Growth in New York’S Fintech Industry with New Virtual Currency Approvals https://t.co/oEUasFe6dD

It's June! That means the monthly Stellar roundup for May has arrived!

You can read it on our website: https://t.co/jsae1ItevH

#stellar #blockchain #Cryptocurrency

We're excited to announce the 7th Stellar Build Challenge! This time we're focusing on community contributions and an open-source mindset! Read the announcement:

https://t.co/ZuN2bvj0YO

#StellarBuildChallenge #Stellar

The monthly Stellar roundup for April 2018 is here! Check it out now on our website: https://t.co/AGeqrVNklP
#Stellar #blockchain #xlm

Reminder: Only a few days left to register for our #Blockchain & #Fintech Meetup in Dubai: https://t.co/e3BYwUPMax

The agenda is up and full of great speakers! Check it out.

The wait is FINALLY over! We're excited to announce the results of the 6th Stellar Build Challenge. There were over 300 submissions and so many great projects! Congratulations to everyone who participated! https://t.co/lzCTvs5vBm

Image for the Tweet beginning: The wait is FINALLY over!

Decenture, @TheDecenters, is holding an educational hackathon! Student teams from universities in the UK and US will compete in a two-day hackathon. The teams will be utilizing the Stellar blockchain as part of their developer tools. For more information: https://t.co/yS2wrTSKrI

The monthy @StellarOrg roundup for March is out now! You can catch up on it here: https://t.co/QZBYPtmDgG #blockchain #xlm #stellar #cryptocurrency

Load More...

Submit Your Reviews