Stellar current price is $0.241229 with a marketcap of $4.56 B. Its price is -1.86% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/10/2017 | $0.0298685 | $38.23 M | $495.45 M |
22/10/2017 | $0.0314476 | $79.24 M | $521.65 M |
23/10/2017 | $0.0338187 | $36.19 M | $560.98 M |
24/10/2017 | $0.0413747 | $68.52 M | $686.32 M |
25/10/2017 | $0.0370268 | $49.55 M | $614.20 M |
26/10/2017 | $0.0350985 | $27.77 M | $582.21 M |
27/10/2017 | $0.0348035 | $17.02 M | $577.32 M |
28/10/2017 | $0.0330258 | $7.60 M | $547.83 M |
29/10/2017 | $0.0323023 | $18.33 M | $535.83 M |
30/10/2017 | $0.0312757 | $19.39 M | $518.80 M |
31/10/2017 | $0.0295722 | $16.75 M | $490.55 M |
01/11/2017 | $0.027539 | $13.95 M | $456.82 M |
02/11/2017 | $0.028101 | $32.94 M | $466.15 M |
03/11/2017 | $0.0269108 | $18.82 M | $446.40 M |
04/11/2017 | $0.0275531 | $11.88 M | $457.06 M |
05/11/2017 | $0.0265219 | $8.92 M | $439.95 M |
06/11/2017 | $0.0274629 | $9.93 M | $455.56 M |
07/11/2017 | $0.0299524 | $31.15 M | $496.86 M |
08/11/2017 | $0.0344945 | $26.35 M | $572.21 M |
09/11/2017 | $0.0385227 | $45.18 M | $639.03 M |
10/11/2017 | $0.0319655 | $31.34 M | $530.25 M |
11/11/2017 | $0.0330456 | $21.15 M | $548.17 M |
12/11/2017 | $0.0301565 | $18.02 M | $500.25 M |
13/11/2017 | $0.0298767 | $11.49 M | $495.61 M |
14/11/2017 | $0.0337936 | $9.93 M | $560.59 M |
15/11/2017 | $0.0363832 | $35.61 M | $644.53 M |
16/11/2017 | $0.0361293 | $20.60 M | $640.04 M |
17/11/2017 | $0.0368516 | $14.03 M | $652.83 M |
18/11/2017 | $0.0359226 | $7.74 M | $636.38 M |
19/11/2017 | $0.0372582 | $16.38 M | $660.04 M |
20/11/2017 | $0.0390588 | $12.89 M | $691.87 M |
21/11/2017 | $0.0381627 | $11.41 M | $676.01 M |
22/11/2017 | $0.0382676 | $7.46 M | $677.86 M |
23/11/2017 | $0.0427919 | $26.81 M | $758.01 M |
24/11/2017 | $0.0404795 | $13.00 M | $717.05 M |
25/11/2017 | $0.0431838 | $10.50 M | $764.95 M |
26/11/2017 | $0.0483354 | $28.53 M | $856.21 M |
27/11/2017 | $0.0525852 | $29.75 M | $931.49 M |
28/11/2017 | $0.067782 | $104.43 M | $1.20 B |
29/11/2017 | $0.07279 | $282.02 M | $1.29 B |
30/11/2017 | $0.0686519 | $79.09 M | $1.22 B |
01/12/2017 | $0.0831492 | $87.49 M | $1.48 B |
02/12/2017 | $0.0949574 | $91.51 M | $1.69 B |
03/12/2017 | $0.0944151 | $61.97 M | $1.68 B |
04/12/2017 | $0.0920147 | $37.25 M | $1.63 B |
05/12/2017 | $0.113656 | $106.91 M | $2.02 B |
06/12/2017 | $0.167933 | $356.79 M | $3.00 B |
07/12/2017 | $0.139797 | $319.70 M | $2.49 B |
08/12/2017 | $0.139144 | $194.07 M | $2.48 B |
09/12/2017 | $0.137249 | $114.90 M | $2.45 B |
10/12/2017 | $0.123581 | $90.49 M | $2.20 B |
11/12/2017 | $0.144082 | $108.58 M | $2.57 B |
12/12/2017 | $0.148902 | $117.31 M | $2.66 B |
13/12/2017 | $0.150578 | $131.00 M | $2.69 B |
14/12/2017 | $0.200072 | $167.66 M | $3.57 B |
15/12/2017 | $0.185466 | $370.60 M | $3.31 B |
16/12/2017 | $0.211877 | $203.32 M | $3.78 B |
17/12/2017 | $0.275539 | $447.92 M | $4.92 B |
18/12/2017 | $0.258875 | $195.75 M | $4.62 B |
19/12/2017 | $0.276822 | $222.22 M | $4.94 B |
20/12/2017 | $0.251567 | $255.45 M | $4.49 B |
21/12/2017 | $0.244254 | $210.33 M | $4.36 B |
22/12/2017 | $0.221994 | $216.32 M | $3.96 B |
23/12/2017 | $0.238072 | $114.25 M | $4.25 B |
24/12/2017 | $0.209139 | $88.09 M | $3.73 B |
25/12/2017 | $0.23161 | $73.72 M | $4.14 B |
26/12/2017 | $0.220627 | $97.61 M | $3.94 B |
27/12/2017 | $0.223718 | $70.14 M | $4.00 B |
28/12/2017 | $0.213326 | $76.50 M | $3.81 B |
29/12/2017 | $0.285891 | $244.09 M | $5.11 B |
30/12/2017 | $0.321149 | $600.94 M | $5.74 B |
31/12/2017 | $0.347785 | $234.62 M | $6.21 B |
01/01/2018 | $0.466903 | $459.26 M | $8.34 B |
02/01/2018 | $0.530318 | $722.57 M | $9.48 B |
03/01/2018 | $0.87609 | $1.44 B | $15.66 B |
04/01/2018 | $0.802728 | $926.08 M | $14.35 B |
05/01/2018 | $0.686891 | $851.69 M | $12.28 B |
06/01/2018 | $0.726967 | $518.39 M | $13.00 B |
07/01/2018 | $0.706153 | $369.24 M | $12.62 B |
08/01/2018 | $0.647763 | $260.45 M | $11.58 B |
09/01/2018 | $0.627743 | $197.36 M | $11.22 B |
10/01/2018 | $0.560668 | $264.24 M | $10.02 B |
11/01/2018 | $0.600105 | $336.49 M | $10.74 B |
12/01/2018 | $0.655115 | $384.42 M | $11.72 B |
13/01/2018 | $0.657251 | $205.18 M | $11.76 B |
14/01/2018 | $0.62226 | $118.30 M | $11.13 B |
15/01/2018 | $0.637808 | $362.18 M | $11.41 B |
16/01/2018 | $0.44309 | $356.01 M | $7.93 B |
17/01/2018 | $0.344071 | $376.21 M | $6.16 B |
18/01/2018 | $0.541375 | $585.71 M | $9.69 B |
19/01/2018 | $0.491447 | $237.50 M | $8.79 B |
20/01/2018 | $0.544464 | $211.35 M | $9.74 B |
21/01/2018 | $0.459239 | $160.64 M | $8.22 B |
22/01/2018 | $0.470385 | $361.93 M | $8.40 B |
23/01/2018 | $0.508531 | $258.92 M | $9.09 B |
24/01/2018 | $0.566435 | $636.52 M | $10.12 B |
25/01/2018 | $0.607046 | $626.53 M | $10.85 B |
26/01/2018 | $0.615934 | $769.63 M | $11.01 B |
27/01/2018 | $0.624565 | $262.48 M | $11.16 B |
28/01/2018 | $0.63024 | $190.28 M | $11.26 B |
29/01/2018 | $0.588256 | $126.24 M | $10.51 B |
30/01/2018 | $0.481461 | $151.72 M | $8.60 B |
31/01/2018 | $0.522751 | $305.77 M | $9.34 B |
01/02/2018 | $0.455374 | $161.07 M | $8.39 B |
02/02/2018 | $0.380944 | $380.85 M | $7.02 B |
03/02/2018 | $0.443856 | $295.27 M | $8.18 B |
04/02/2018 | $0.386509 | $231.10 M | $7.12 B |
05/02/2018 | $0.330274 | $298.80 M | $6.09 B |
06/02/2018 | $0.345653 | $499.49 M | $6.37 B |
07/02/2018 | $0.366858 | $230.55 M | $6.76 B |
08/02/2018 | $0.354408 | $121.70 M | $6.53 B |
09/02/2018 | $0.400347 | $168.91 M | $7.38 B |
10/02/2018 | $0.392657 | $224.20 M | $7.24 B |
11/02/2018 | $0.382363 | $90.68 M | $7.05 B |
12/02/2018 | $0.394021 | $59.45 M | $7.26 B |
13/02/2018 | $0.426232 | $177.73 M | $7.86 B |
14/02/2018 | $0.44591 | $208.06 M | $8.22 B |
15/02/2018 | $0.454238 | $109.53 M | $8.38 B |
16/02/2018 | $0.451635 | $58.60 M | $8.33 B |
17/02/2018 | $0.475104 | $103.15 M | $8.76 B |
18/02/2018 | $0.459413 | $75.79 M | $8.48 B |
19/02/2018 | $0.45492 | $56.36 M | $8.40 B |
20/02/2018 | $0.422198 | $95.99 M | $7.80 B |
21/02/2018 | $0.394955 | $136.01 M | $7.29 B |
22/02/2018 | $0.36641 | $78.83 M | $6.77 B |
23/02/2018 | $0.373093 | $56.73 M | $6.89 B |
24/02/2018 | $0.349702 | $31.27 M | $6.46 B |
25/02/2018 | $0.347784 | $36.03 M | $6.42 B |
26/02/2018 | $0.365175 | $48.44 M | $6.74 B |
27/02/2018 | $0.360238 | $40.68 M | $6.65 B |
28/02/2018 | $0.346184 | $37.73 M | $6.39 B |
01/03/2018 | $0.341316 | $46.85 M | $6.30 B |
02/03/2018 | $0.323698 | $40.11 M | $5.98 B |
03/03/2018 | $0.320837 | $41.66 M | $5.93 B |
04/03/2018 | $0.354547 | $105.30 M | $6.55 B |
05/03/2018 | $0.366129 | $97.82 M | $6.76 B |
06/03/2018 | $0.345087 | $49.05 M | $6.37 B |
07/03/2018 | $0.320365 | $60.78 M | $5.92 B |
08/03/2018 | $0.316264 | $50.14 M | $5.84 B |
09/03/2018 | $0.301866 | $55.26 M | $5.58 B |
10/03/2018 | $0.292353 | $23.12 M | $5.41 B |
11/03/2018 | $0.304645 | $26.13 M | $5.64 B |
12/03/2018 | $0.289821 | $26.45 M | $5.36 B |
13/03/2018 | $0.28472 | $25.66 M | $5.27 B |
14/03/2018 | $0.249254 | $45.38 M | $4.61 B |
15/03/2018 | $0.238061 | $57.32 M | $4.40 B |
16/03/2018 | $0.236054 | $25.24 M | $4.37 B |
17/03/2018 | $0.208366 | $31.82 M | $3.85 B |
18/03/2018 | $0.206013 | $77.28 M | $3.81 B |
19/03/2018 | $0.237248 | $95.41 M | $4.39 B |
20/03/2018 | $0.27554 | $94.02 M | $5.11 B |
21/03/2018 | $0.259383 | $94.43 M | $4.81 B |
22/03/2018 | $0.238426 | $55.37 M | $4.42 B |
23/03/2018 | $0.233521 | $50.19 M | $4.33 B |
24/03/2018 | $0.238129 | $39.60 M | $4.42 B |
25/03/2018 | $0.241609 | $30.85 M | $4.48 B |
26/03/2018 | $0.218333 | $42.51 M | $4.05 B |
27/03/2018 | $0.221978 | $39.17 M | $4.12 B |
28/03/2018 | $0.218814 | $22.85 M | $4.06 B |
29/03/2018 | $0.194915 | $40.83 M | $3.62 B |
30/03/2018 | $0.185053 | $41.20 M | $3.43 B |
31/03/2018 | $0.204428 | $79.69 M | $3.79 B |
01/04/2018 | $0.207615 | $45.49 M | $3.85 B |
02/04/2018 | $0.227995 | $65.89 M | $4.23 B |
03/04/2018 | $0.232339 | $75.86 M | $4.31 B |
04/04/2018 | $0.207287 | $62.16 M | $3.85 B |
05/04/2018 | $0.195706 | $47.39 M | $3.63 B |
06/04/2018 | $0.193177 | $31.00 M | $3.58 B |
07/04/2018 | $0.20448 | $27.30 M | $3.79 B |
08/04/2018 | $0.203781 | $19.35 M | $3.78 B |
09/04/2018 | $0.193712 | $35.77 M | $3.59 B |
10/04/2018 | $0.199634 | $26.43 M | $3.70 B |
11/04/2018 | $0.205103 | $30.55 M | $3.80 B |
12/04/2018 | $0.228237 | $99.65 M | $4.23 B |
13/04/2018 | $0.248928 | $116.18 M | $4.62 B |
14/04/2018 | $0.251642 | $51.61 M | $4.67 B |
15/04/2018 | $0.294022 | $126.43 M | $5.46 B |
16/04/2018 | $0.279035 | $90.34 M | $5.18 B |
17/04/2018 | $0.30793 | $109.75 M | $5.72 B |
18/04/2018 | $0.346364 | $154.36 M | $6.43 B |
19/04/2018 | $0.363297 | $174.27 M | $6.75 B |
20/04/2018 | $0.376602 | $141.47 M | $6.99 B |
21/04/2018 | $0.365518 | $145.00 M | $6.79 B |
22/04/2018 | $0.373035 | $64.61 M | $6.93 B |
23/04/2018 | $0.369446 | $58.77 M | $6.86 B |
24/04/2018 | $0.404331 | $108.63 M | $7.51 B |
25/04/2018 | $0.356575 | $140.12 M | $6.62 B |
26/04/2018 | $0.381446 | $151.55 M | $7.08 B |
27/04/2018 | $0.397956 | $180.45 M | $7.39 B |
28/04/2018 | $0.435816 | $106.53 M | $8.09 B |
29/04/2018 | $0.446712 | $154.20 M | $8.30 B |
30/04/2018 | $0.432445 | $81.66 M | $8.03 B |
01/05/2018 | $0.433489 | $153.54 M | $8.05 B |
02/05/2018 | $0.4384 | $70.40 M | $8.14 B |
03/05/2018 | $0.436808 | $81.88 M | $8.11 B |
04/05/2018 | $0.434211 | $54.06 M | $8.06 B |
05/05/2018 | $0.428669 | $45.71 M | $7.96 B |
06/05/2018 | $0.413195 | $43.09 M | $7.67 B |
07/05/2018 | $0.398128 | $48.24 M | $7.39 B |
08/05/2018 | $0.385739 | $50.51 M | $7.17 B |
09/05/2018 | $0.380196 | $54.27 M | $7.06 B |
10/05/2018 | $0.364901 | $35.18 M | $6.78 B |
11/05/2018 | $0.314034 | $84.23 M | $5.83 B |
12/05/2018 | $0.346765 | $79.53 M | $6.44 B |
13/05/2018 | $0.377768 | $85.64 M | $7.02 B |
14/05/2018 | $0.376678 | $60.75 M | $7.00 B |
15/05/2018 | $0.353966 | $39.64 M | $6.58 B |
16/05/2018 | $0.330489 | $44.85 M | $6.14 B |
17/05/2018 | $0.322446 | $27.59 M | $5.99 B |
18/05/2018 | $0.316329 | $35.20 M | $5.88 B |
19/05/2018 | $0.321112 | $27.48 M | $5.97 B |
20/05/2018 | $0.333725 | $29.36 M | $6.20 B |
21/05/2018 | $0.318627 | $28.45 M | $5.92 B |
22/05/2018 | $0.312596 | $28.46 M | $5.81 B |
23/05/2018 | $0.282844 | $41.02 M | $5.25 B |
24/05/2018 | $0.291685 | $46.02 M | $5.42 B |
25/05/2018 | $0.288569 | $44.48 M | $5.36 B |
26/05/2018 | $0.290809 | $40.43 M | $5.40 B |
27/05/2018 | $0.275484 | $45.33 M | $5.12 B |
28/05/2018 | $0.260203 | $49.04 M | $4.83 B |
29/05/2018 | $0.282015 | $62.49 M | $5.24 B |
30/05/2018 | $0.272861 | $58.56 M | $5.07 B |
31/05/2018 | $0.298854 | $77.82 M | $5.55 B |
01/06/2018 | $0.285909 | $63.40 M | $5.31 B |
02/06/2018 | $0.297538 | $57.91 M | $5.53 B |
03/06/2018 | $0.302619 | $64.57 M | $5.62 B |
04/06/2018 | $0.293569 | $57.52 M | $5.45 B |
05/06/2018 | $0.293662 | $48.37 M | $5.46 B |
06/06/2018 | $0.297136 | $50.51 M | $5.52 B |
07/06/2018 | $0.294178 | $49.24 M | $5.47 B |
08/06/2018 | $0.291685 | $47.93 M | $5.43 B |
09/06/2018 | $0.282825 | $44.40 M | $5.26 B |
10/06/2018 | $0.246678 | $52.94 M | $4.59 B |
11/06/2018 | $0.244576 | $47.46 M | $4.55 B |
12/06/2018 | $0.231615 | $47.31 M | $4.31 B |
13/06/2018 | $0.221301 | $48.88 M | $4.12 B |
14/06/2018 | $0.24262 | $53.39 M | $4.51 B |
15/06/2018 | $0.236726 | $39.25 M | $4.40 B |
16/06/2018 | $0.23365 | $34.89 M | $4.35 B |
17/06/2018 | $0.235942 | $31.61 M | $4.39 B |
18/06/2018 | $0.236882 | $36.41 M | $4.41 B |
19/06/2018 | $0.234626 | $33.57 M | $4.37 B |
20/06/2018 | $0.232512 | $42.81 M | $4.33 B |
21/06/2018 | $0.227537 | $38.06 M | $4.27 B |
22/06/2018 | $0.199754 | $39.94 M | $3.75 B |
23/06/2018 | $0.201818 | $34.14 M | $3.79 B |
24/06/2018 | $0.19773 | $44.92 M | $3.71 B |
25/06/2018 | $0.197245 | $38.05 M | $3.70 B |
26/06/2018 | $0.188979 | $28.91 M | $3.55 B |
27/06/2018 | $0.191645 | $37.11 M | $3.60 B |
28/06/2018 | $0.183576 | $31.59 M | $3.44 B |
29/06/2018 | $0.176502 | $36.40 M | $3.31 B |
30/06/2018 | $0.190231 | $49.06 M | $3.57 B |
01/07/2018 | $0.200288 | $41.05 M | $3.76 B |
02/07/2018 | $0.211189 | $49.17 M | $3.96 B |
03/07/2018 | $0.210591 | $49.53 M | $3.95 B |
04/07/2018 | $0.212976 | $34.89 M | $4.00 B |
05/07/2018 | $0.201277 | $37.11 M | $3.78 B |
06/07/2018 | $0.205626 | $37.21 M | $3.86 B |
07/07/2018 | $0.202168 | $34.46 M | $3.79 B |
08/07/2018 | $0.213616 | $42.01 M | $4.01 B |
09/07/2018 | $0.209465 | $38.81 M | $3.93 B |
10/07/2018 | $0.194703 | $38.18 M | $3.65 B |
11/07/2018 | $0.189539 | $34.10 M | $3.56 B |
12/07/2018 | $0.185129 | $34.34 M | $3.47 B |
13/07/2018 | $0.200402 | $44.97 M | $3.76 B |
14/07/2018 | $0.211421 | $48.66 M | $3.97 B |
15/07/2018 | $0.219856 | $51.57 M | $4.13 B |
16/07/2018 | $0.232392 | $49.94 M | $4.36 B |
17/07/2018 | $0.250036 | $58.33 M | $4.69 B |
18/07/2018 | $0.288792 | $218.62 M | $5.42 B |
19/07/2018 | $0.310154 | $201.37 M | $5.82 B |
20/07/2018 | $0.276511 | $139.74 M | $5.19 B |
21/07/2018 | $0.293982 | $105.52 M | $5.52 B |
22/07/2018 | $0.282422 | $95.77 M | $5.30 B |
23/07/2018 | $0.283264 | $96.00 M | $5.32 B |
24/07/2018 | $0.300307 | $104.29 M | $5.64 B |
25/07/2018 | $0.33059 | $146.96 M | $6.20 B |
26/07/2018 | $0.313529 | $187.39 M | $5.88 B |
27/07/2018 | $0.319882 | $135.85 M | $6.00 B |
28/07/2018 | $0.313094 | $75.89 M | $5.88 B |
29/07/2018 | $0.30663 | $67.61 M | $5.75 B |
30/07/2018 | $0.291844 | $87.80 M | $5.48 B |
31/07/2018 | $0.27418 | $88.51 M | $5.15 B |
01/08/2018 | $0.269664 | $75.46 M | $5.06 B |
02/08/2018 | $0.264646 | $68.20 M | $4.97 B |
03/08/2018 | $0.258358 | $78.20 M | $4.85 B |
04/08/2018 | $0.242093 | $64.41 M | $4.54 B |
05/08/2018 | $0.244135 | $50.41 M | $4.58 B |
06/08/2018 | $0.233756 | $51.45 M | $4.39 B |
07/08/2018 | $0.231552 | $64.79 M | $4.35 B |
08/08/2018 | $0.201373 | $68.38 M | $3.78 B |
09/08/2018 | $0.222819 | $75.10 M | $4.18 B |
10/08/2018 | $0.218261 | $104.31 M | $4.10 B |
11/08/2018 | $0.220998 | $92.48 M | $4.15 B |
12/08/2018 | $0.223451 | $70.50 M | $4.19 B |
13/08/2018 | $0.222861 | $96.67 M | $4.18 B |
14/08/2018 | $0.213251 | $95.72 M | $4.00 B |
15/08/2018 | $0.225749 | $98.99 M | $4.24 B |
16/08/2018 | $0.213495 | $70.82 M | $4.01 B |
17/08/2018 | $0.233405 | $77.40 M | $4.38 B |
18/08/2018 | $0.228462 | $79.48 M | $4.29 B |
19/08/2018 | $0.223959 | $59.85 M | $4.20 B |
20/08/2018 | $0.219614 | $54.42 M | $4.12 B |
21/08/2018 | $0.213619 | $60.26 M | $4.01 B |
22/08/2018 | $0.205148 | $56.92 M | $3.85 B |
23/08/2018 | $0.220516 | $51.28 M | $4.14 B |
24/08/2018 | $0.22547 | $47.45 M | $4.23 B |
25/08/2018 | $0.215203 | $43.49 M | $4.04 B |
26/08/2018 | $0.215432 | $41.99 M | $4.04 B |
27/08/2018 | $0.219721 | $47.08 M | $4.12 B |
28/08/2018 | $0.232206 | $66.84 M | $4.36 B |
29/08/2018 | $0.227869 | $61.86 M | $4.28 B |
30/08/2018 | $0.219143 | $52.42 M | $4.11 B |
31/08/2018 | $0.221073 | $49.17 M | $4.15 B |
01/09/2018 | $0.229463 | $57.94 M | $4.31 B |
02/09/2018 | $0.224523 | $45.12 M | $4.22 B |
03/09/2018 | $0.22305 | $47.00 M | $4.19 B |
04/09/2018 | $0.231738 | $51.26 M | $4.35 B |
05/09/2018 | $0.211319 | $69.29 M | $3.97 B |
06/09/2018 | $0.202576 | $71.06 M | $3.81 B |
07/09/2018 | $0.208026 | $62.62 M | $3.91 B |
08/09/2018 | $0.195235 | $52.24 M | $3.67 B |
09/09/2018 | $0.193172 | $53.87 M | $3.63 B |
10/09/2018 | $0.19094 | $51.90 M | $3.59 B |
11/09/2018 | $0.201179 | $75.15 M | $3.78 B |
12/09/2018 | $0.200631 | $83.71 M | $3.77 B |
13/09/2018 | $0.207684 | $67.45 M | $3.90 B |
14/09/2018 | $0.202622 | $49.30 M | $3.81 B |
15/09/2018 | $0.202571 | $37.77 M | $3.81 B |
16/09/2018 | $0.206924 | $41.61 M | $3.89 B |
17/09/2018 | $0.196986 | $42.84 M | $3.70 B |
18/09/2018 | $0.208601 | $55.93 M | $3.92 B |
19/09/2018 | $0.206227 | $48.62 M | $3.87 B |
20/09/2018 | $0.234328 | $87.69 M | $4.40 B |
21/09/2018 | $0.248063 | $184.20 M | $4.66 B |
22/09/2018 | $0.239648 | $76.77 M | $4.50 B |
23/09/2018 | $0.283757 | $317.57 M | $5.33 B |
24/09/2018 | $0.258725 | $135.87 M | $4.86 B |
25/09/2018 | $0.254174 | $116.80 M | $4.78 B |
26/09/2018 | $0.245538 | $92.07 M | $4.61 B |
27/09/2018 | $0.259522 | $99.51 M | $4.88 B |
28/09/2018 | $0.253429 | $62.74 M | $4.76 B |
29/09/2018 | $0.254392 | $54.69 M | $4.78 B |
30/09/2018 | $0.259848 | $64.76 M | $4.88 B |
01/10/2018 | $0.258389 | $67.65 M | $4.86 B |
02/10/2018 | $0.248899 | $50.86 M | $4.68 B |
03/10/2018 | $0.241031 | $47.78 M | $4.53 B |
04/10/2018 | $0.24389 | $36.07 M | $4.58 B |
06/10/2018 | $0.245137 | $37.70 M | $4.61 B |
07/10/2018 | $0.242372 | $34.45 M | $4.56 B |
08/10/2018 | $0.243991 | $32.84 M | $4.59 B |
09/10/2018 | $0.249569 | $41.80 M | $4.71 B |
10/10/2018 | $0.243664 | $39.90 M | $4.60 B |
11/10/2018 | $0.240941 | $40.03 M | $4.55 B |
12/10/2018 | $0.206477 | $75.49 M | $3.90 B |
13/10/2018 | $0.215589 | $48.07 M | $4.07 B |
14/10/2018 | $0.214765 | $45.34 M | $4.06 B |
15/10/2018 | $0.209662 | $36.19 M | $3.96 B |
16/10/2018 | $0.222475 | $71.26 M | $4.20 B |
17/10/2018 | $0.229563 | $42.38 M | $4.34 B |
18/10/2018 | $0.240969 | $74.63 M | $4.55 B |
19/10/2018 | $0.238869 | $59.38 M | $4.51 B |
20/10/2018 | $0.245219 | $46.34 M | $4.63 B |
21/10/2018 | $0.243722 | $59.29 M | $4.60 B |
21/10/2018 | $0.240488 | $47.62 M | $4.54 B |
22/10/2018 | $0.242144729829 | $45.76 M | $4.57 B |