Tether current price is $1.00 with a marketcap of $2.70 B. Its price is -0.12% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
16/07/2017 | $0.998782 | $156.68 M | $294.12 M |
17/07/2017 | $1.0051 | $160.84 M | $296.00 M |
18/07/2017 | $1.00081 | $189.20 M | $299.74 M |
19/07/2017 | $1.00044 | $239.71 M | $309.64 M |
20/07/2017 | $1.00023 | $247.59 M | $319.57 M |
21/07/2017 | $0.994294 | $230.40 M | $317.68 M |
22/07/2017 | $0.993091 | $132.03 M | $317.29 M |
23/07/2017 | $0.999441 | $135.97 M | $319.32 M |
24/07/2017 | $0.993219 | $75.00 M | $317.33 M |
25/07/2017 | $1.00501 | $170.86 M | $321.10 M |
26/07/2017 | $1.00069 | $157.66 M | $319.72 M |
27/07/2017 | $0.997808 | $70.45 M | $318.80 M |
28/07/2017 | $0.997248 | $129.43 M | $318.62 M |
29/07/2017 | $1.00007 | $68.23 M | $319.52 M |
30/07/2017 | $1.00068 | $72.61 M | $319.72 M |
31/07/2017 | $0.999392 | $60.91 M | $319.31 M |
01/08/2017 | $0.990171 | $152.81 M | $316.36 M |
02/08/2017 | $0.998014 | $114.67 M | $318.87 M |
03/08/2017 | $0.972647 | $56.17 M | $310.76 M |
04/08/2017 | $1.00314 | $63.51 M | $320.50 M |
05/08/2017 | $0.998567 | $133.14 M | $319.04 M |
06/08/2017 | $0.994413 | $123.66 M | $317.72 M |
07/08/2017 | $0.998798 | $110.09 M | $319.12 M |
08/08/2017 | $0.998457 | $122.83 M | $319.01 M |
09/08/2017 | $1.00332 | $155.15 M | $320.56 M |
10/08/2017 | $0.998946 | $88.24 M | $319.16 M |
11/08/2017 | $0.994988 | $108.88 M | $317.90 M |
12/08/2017 | $1.00211 | $116.55 M | $320.18 M |
13/08/2017 | $1.00061 | $204.17 M | $319.70 M |
14/08/2017 | $0.997815 | $138.19 M | $318.80 M |
15/08/2017 | $1.00073 | $200.38 M | $319.73 M |
16/08/2017 | $1.00242 | $133.82 M | $320.27 M |
17/08/2017 | $0.995285 | $139.25 M | $317.99 M |
18/08/2017 | $1.00305 | $184.54 M | $320.48 M |
19/08/2017 | $0.997738 | $335.70 M | $318.78 M |
20/08/2017 | $0.991183 | $166.01 M | $316.68 M |
21/08/2017 | $1.00121 | $192.34 M | $319.89 M |
22/08/2017 | $0.999155 | $239.11 M | $319.23 M |
23/08/2017 | $1.00264 | $189.40 M | $320.34 M |
24/08/2017 | $1.01118 | $155.58 M | $323.07 M |
25/08/2017 | $1.00201 | $122.82 M | $320.14 M |
26/08/2017 | $1.00412 | $111.87 M | $320.82 M |
27/08/2017 | $0.999221 | $92.15 M | $319.25 M |
28/08/2017 | $0.999373 | $131.01 M | $319.30 M |
29/08/2017 | $1.00318 | $127.49 M | $320.51 M |
30/08/2017 | $1.00268 | $131.05 M | $320.35 M |
31/08/2017 | $1.00675 | $95.71 M | $321.66 M |
01/09/2017 | $1.01071 | $161.20 M | $322.92 M |
02/09/2017 | $1.01265 | $340.00 M | $343.79 M |
03/09/2017 | $1.01034 | $227.30 M | $367.76 M |
04/09/2017 | $1.03158 | $310.39 M | $375.49 M |
05/09/2017 | $1.01122 | $304.75 M | $389.52 M |
06/09/2017 | $1.00367 | $226.08 M | $386.61 M |
07/09/2017 | $1.00189 | $174.36 M | $394.44 M |
08/09/2017 | $1.01645 | $256.92 M | $400.17 M |
09/09/2017 | $1.00607 | $179.43 M | $406.15 M |
10/09/2017 | $1.00971 | $163.28 M | $407.62 M |
11/09/2017 | $1.00365 | $136.24 M | $405.17 M |
12/09/2017 | $1.01509 | $113.58 M | $409.79 M |
13/09/2017 | $1.00687 | $292.21 M | $416.54 M |
14/09/2017 | $1.01425 | $292.93 M | $424.67 M |
15/09/2017 | $0.985684 | $552.21 M | $436.15 M |
16/09/2017 | $1.00423 | $286.80 M | $444.35 M |
17/09/2017 | $1.00597 | $125.80 M | $445.12 M |
18/09/2017 | $1.004 | $208.51 M | $444.25 M |
19/09/2017 | $1.0046 | $147.51 M | $444.52 M |
20/09/2017 | $1.00027 | $128.28 M | $442.60 M |
21/09/2017 | $1.00386 | $192.98 M | $444.19 M |
22/09/2017 | $1.00318 | $195.56 M | $443.89 M |
23/09/2017 | $1.00218 | $131.93 M | $443.45 M |
24/09/2017 | $1.0023 | $94.76 M | $443.50 M |
25/09/2017 | $1.00236 | $148.52 M | $443.53 M |
26/09/2017 | $1.00097 | $113.95 M | $427.48 M |
27/09/2017 | $1.00054 | $159.93 M | $427.29 M |
28/09/2017 | $1.00259 | $261.14 M | $428.17 M |
29/09/2017 | $0.999994 | $218.83 M | $437.06 M |
30/09/2017 | $0.998914 | $109.57 M | $436.59 M |
01/10/2017 | $0.999205 | $97.57 M | $436.71 M |
02/10/2017 | $1.00182 | $134.15 M | $437.86 M |
03/10/2017 | $1.00197 | $135.65 M | $437.92 M |
04/10/2017 | $1.00333 | $113.30 M | $438.52 M |
05/10/2017 | $1.00291 | $117.30 M | $438.33 M |
06/10/2017 | $0.999949 | $100.87 M | $437.04 M |
07/10/2017 | $0.998718 | $80.21 M | $436.50 M |
08/10/2017 | $0.999376 | $113.75 M | $436.79 M |
09/10/2017 | $1.00023 | $133.75 M | $437.16 M |
10/10/2017 | $0.999187 | $181.76 M | $436.71 M |
11/10/2017 | $0.999875 | $107.58 M | $437.01 M |
12/10/2017 | $0.996637 | $186.71 M | $435.59 M |
13/10/2017 | $0.99946 | $314.28 M | $436.83 M |
14/10/2017 | $1.00009 | $154.57 M | $437.10 M |
15/10/2017 | $1.00041 | $205.13 M | $437.24 M |
16/10/2017 | $1.00049 | $200.48 M | $437.28 M |
17/10/2017 | $1.00599 | $216.99 M | $439.68 M |
18/10/2017 | $1.00178 | $249.76 M | $437.84 M |
19/10/2017 | $1.00059 | $167.16 M | $437.32 M |
20/10/2017 | $1.0038 | $166.23 M | $438.72 M |
21/10/2017 | $1.00566 | $188.61 M | $439.53 M |
22/10/2017 | $1.00203 | $165.75 M | $437.95 M |
23/10/2017 | $1.00049 | $186.57 M | $437.28 M |
24/10/2017 | $1.00341 | $261.85 M | $438.55 M |
25/10/2017 | $1.00182 | $175.23 M | $437.86 M |
26/10/2017 | $1.00156 | $152.96 M | $437.74 M |
27/10/2017 | $1.00261 | $155.71 M | $438.20 M |
28/10/2017 | $1.00211 | $119.00 M | $437.98 M |
29/10/2017 | $1.00046 | $560.58 M | $437.26 M |
30/10/2017 | $1.00026 | $219.96 M | $452.18 M |
31/10/2017 | $1.00013 | $178.11 M | $452.12 M |
01/11/2017 | $0.998439 | $227.22 M | $451.36 M |
02/11/2017 | $1.00334 | $414.89 M | $453.57 M |
03/11/2017 | $1.00199 | $340.42 M | $467.99 M |
04/11/2017 | $1.00151 | $315.11 M | $487.80 M |
05/11/2017 | $0.99993 | $222.50 M | $494.03 M |
06/11/2017 | $0.994908 | $288.00 M | $491.55 M |
07/11/2017 | $0.999996 | $288.61 M | $494.06 M |
08/11/2017 | $1.00857 | $345.36 M | $518.47 M |
09/11/2017 | $1.00271 | $518.46 M | $535.51 M |
10/11/2017 | $1.00391 | $554.10 M | $566.27 M |
11/11/2017 | $1.01254 | $835.35 M | $601.51 M |
12/11/2017 | $1.00956 | $1.43 B | $599.74 M |
13/11/2017 | $1.00396 | $826.10 M | $596.37 M |
14/11/2017 | $1.00693 | $523.61 M | $598.13 M |
15/11/2017 | $1.00353 | $446.20 M | $596.12 M |
16/11/2017 | $1.00349 | $531.73 M | $596.09 M |
17/11/2017 | $1.0046 | $690.17 M | $646.98 M |
18/11/2017 | $1.00338 | $605.06 M | $646.19 M |
19/11/2017 | $1.00284 | $454.43 M | $676.88 M |
20/11/2017 | $0.998877 | $460.34 M | $674.21 M |
21/11/2017 | $0.999839 | $637.07 M | $674.86 M |
22/11/2017 | $0.998097 | $514.09 M | $673.68 M |
23/11/2017 | $0.997997 | $693.81 M | $673.61 M |
24/11/2017 | $1.00379 | $856.99 M | $677.52 M |
25/11/2017 | $1.00724 | $673.35 M | $679.85 M |
26/11/2017 | $1.01043 | $541.16 M | $682.01 M |
27/11/2017 | $1.00043 | $876.06 M | $675.26 M |
28/11/2017 | $1.00066 | $770.75 M | $675.41 M |
29/11/2017 | $1.00045 | $1.20 B | $739.35 M |
30/11/2017 | $1.00342 | $1.46 B | $741.55 M |
01/12/2017 | $1.00724 | $804.03 M | $769.55 M |
02/12/2017 | $1.00397 | $716.98 M | $817.25 M |
03/12/2017 | $0.999579 | $710.10 M | $813.67 M |
04/12/2017 | $1.00682 | $864.35 M | $819.57 M |
05/12/2017 | $1.00237 | $769.62 M | $815.95 M |
06/12/2017 | $1.00524 | $1.14 B | $818.28 M |
07/12/2017 | $1.02286 | $1.65 B | $832.63 M |
08/12/2017 | $1.0157 | $2.04 B | $826.80 M |
09/12/2017 | $1.01299 | $1.55 B | $824.59 M |
10/12/2017 | $1.0202 | $1.58 B | $830.46 M |
11/12/2017 | $1.01 | $1.48 B | $847.41 M |
12/12/2017 | $1.0686 | $2.27 B | $896.57 M |
13/12/2017 | $1.05094 | $2.17 B | $908.03 M |
14/12/2017 | $1.0179 | $2.29 B | $981.27 M |
15/12/2017 | $1.01214 | $2.19 B | $1.03 B |
16/12/2017 | $1.00892 | $1.58 B | $1.13 B |
17/12/2017 | $1.0093 | $1.83 B | $1.13 B |
18/12/2017 | $1.00631 | $2.40 B | $1.13 B |
19/12/2017 | $1.01312 | $3.00 B | $1.18 B |
20/12/2017 | $1.00169 | $3.78 B | $1.17 B |
21/12/2017 | $1.01371 | $3.15 B | $1.18 B |
22/12/2017 | $1.0025 | $4.45 B | $1.22 B |
23/12/2017 | $1.03312 | $2.74 B | $1.26 B |
24/12/2017 | $1.03689 | $2.58 B | $1.26 B |
25/12/2017 | $1.01506 | $1.84 B | $1.24 B |
26/12/2017 | $1.00567 | $1.81 B | $1.22 B |
27/12/2017 | $1.00371 | $1.85 B | $1.22 B |
28/12/2017 | $1.00943 | $2.22 B | $1.28 B |
29/12/2017 | $1.00493 | $1.82 B | $1.37 B |
30/12/2017 | $1.0185 | $2.77 B | $1.39 B |
31/12/2017 | $1.00926 | $2.02 B | $1.38 B |
01/01/2018 | $1.00683 | $1.59 B | $1.38 B |
02/01/2018 | $1.00855 | $2.36 B | $1.38 B |
03/01/2018 | $1.00683 | $2.59 B | $1.38 B |
04/01/2018 | $0.998665 | $3.12 B | $1.47 B |
05/01/2018 | $0.99262 | $3.08 B | $1.46 B |
06/01/2018 | $1.00072 | $2.72 B | $1.47 B |
07/01/2018 | $1.00369 | $2.37 B | $1.47 B |
08/01/2018 | $1.00876 | $3.63 B | $1.48 B |
09/01/2018 | $1.00434 | $2.79 B | $1.47 B |
10/01/2018 | $1.00238 | $3.23 B | $1.47 B |
11/01/2018 | $0.999233 | $3.82 B | $1.47 B |
12/01/2018 | $1.00897 | $2.86 B | $1.48 B |
13/01/2018 | $1.0019 | $2.69 B | $1.47 B |
14/01/2018 | $1.02356 | $2.97 B | $1.50 B |
15/01/2018 | $1.01121 | $2.57 B | $1.48 B |
16/01/2018 | $1.02142 | $4.37 B | $1.65 B |
17/01/2018 | $1.0172 | $5.34 B | $1.65 B |
18/01/2018 | $1.0269 | $4.88 B | $1.66 B |
19/01/2018 | $1.00655 | $3.27 B | $1.63 B |
20/01/2018 | $1.0032 | $2.83 B | $1.62 B |
21/01/2018 | $1.0088 | $3.30 B | $1.63 B |
22/01/2018 | $1.00599 | $2.99 B | $1.63 B |
23/01/2018 | $1.0091 | $3.35 B | $1.63 B |
24/01/2018 | $1.00274 | $2.74 B | $1.62 B |
25/01/2018 | $0.999018 | $2.65 B | $1.62 B |
26/01/2018 | $1.00164 | $2.95 B | $1.62 B |
27/01/2018 | $0.998718 | $2.02 B | $1.62 B |
28/01/2018 | $0.987804 | $2.51 B | $2.25 B |
29/01/2018 | $0.991314 | $2.06 B | $2.26 B |
30/01/2018 | $1.0119 | $2.43 B | $2.27 B |
31/01/2018 | $0.995628 | $3.24 B | $2.21 B |
01/02/2018 | $0.991733 | $3.00 B | $2.20 B |
02/02/2018 | $0.996217 | $5.08 B | $2.21 B |
03/02/2018 | $1.00022 | $2.52 B | $2.22 B |
04/02/2018 | $1.00107 | $2.14 B | $2.22 B |
05/02/2018 | $1.00029 | $3.44 B | $2.22 B |
06/02/2018 | $1.00364 | $6.28 B | $2.23 B |
07/02/2018 | $1.00655 | $4.01 B | $2.23 B |
08/02/2018 | $1.01269 | $2.54 B | $2.25 B |
09/02/2018 | $1.04079 | $2.59 B | $2.31 B |
10/02/2018 | $1.00541 | $2.49 B | $2.23 B |
11/02/2018 | $1.0021 | $2.62 B | $2.22 B |
12/02/2018 | $0.999788 | $2.30 B | $2.22 B |
13/02/2018 | $1.00273 | $2.32 B | $2.22 B |
14/02/2018 | $1.00056 | $2.90 B | $2.22 B |
15/02/2018 | $1.00432 | $3.31 B | $2.23 B |
16/02/2018 | $1.00246 | $2.71 B | $2.22 B |
17/02/2018 | $1.00429 | $2.69 B | $2.23 B |
18/02/2018 | $1.00178 | $3.17 B | $2.22 B |
19/02/2018 | $0.996987 | $2.59 B | $2.21 B |
20/02/2018 | $1.00144 | $2.86 B | $2.22 B |
21/02/2018 | $1.00556 | $3.63 B | $2.23 B |
22/02/2018 | $1.00124 | $3.03 B | $2.22 B |
23/02/2018 | $1.00062 | $2.78 B | $2.22 B |
24/02/2018 | $1.00184 | $2.40 B | $2.22 B |
25/02/2018 | $1.00416 | $2.01 B | $2.23 B |
26/02/2018 | $1.00075 | $2.37 B | $2.22 B |
27/02/2018 | $1.00207 | $2.50 B | $2.22 B |
28/02/2018 | $1.00021 | $2.38 B | $2.22 B |
01/03/2018 | $1.00004 | $2.28 B | $2.22 B |
02/03/2018 | $0.997438 | $2.23 B | $2.21 B |
03/03/2018 | $0.999115 | $2.17 B | $2.22 B |
04/03/2018 | $0.996864 | $2.10 B | $2.21 B |
05/03/2018 | $0.999332 | $2.26 B | $2.22 B |
06/03/2018 | $0.999567 | $2.44 B | $2.22 B |
07/03/2018 | $1.00012 | $2.93 B | $2.22 B |
08/03/2018 | $1.0016 | $2.75 B | $2.22 B |
09/03/2018 | $0.998992 | $2.95 B | $2.21 B |
10/03/2018 | $1.00267 | $2.33 B | $2.22 B |
11/03/2018 | $0.999405 | $2.42 B | $2.22 B |
12/03/2018 | $1.00074 | $2.14 B | $2.22 B |
13/03/2018 | $1.00625 | $1.95 B | $2.23 B |
14/03/2018 | $1.00404 | $1.96 B | $2.23 B |
15/03/2018 | $1.00208 | $2.43 B | $2.22 B |
16/03/2018 | $0.999433 | $1.86 B | $2.22 B |
17/03/2018 | $1.00085 | $1.66 B | $2.16 B |
18/03/2018 | $0.995134 | $2.20 B | $2.21 B |
19/03/2018 | $1.00048 | $2.90 B | $2.22 B |
20/03/2018 | $1.00633 | $2.54 B | $2.23 B |
21/03/2018 | $1.00111 | $2.37 B | $2.22 B |
22/03/2018 | $1.002 | $2.21 B | $2.29 B |
23/03/2018 | $0.999856 | $1.98 B | $2.29 B |
24/03/2018 | $1.00107 | $1.73 B | $2.29 B |
25/03/2018 | $0.999551 | $1.63 B | $2.29 B |
26/03/2018 | $1.00054 | $2.02 B | $2.29 B |
27/03/2018 | $0.999312 | $2.17 B | $2.29 B |
28/03/2018 | $1.00268 | $1.88 B | $2.29 B |
29/03/2018 | $1.00052 | $2.05 B | $2.29 B |
30/03/2018 | $1.00026 | $2.99 B | $2.29 B |
31/03/2018 | $0.999777 | $1.82 B | $2.29 B |
01/04/2018 | $1.00701 | $1.88 B | $2.30 B |
02/04/2018 | $1.00077 | $1.54 B | $2.29 B |
03/04/2018 | $1.00177 | $1.72 B | $2.29 B |
04/04/2018 | $0.999615 | $1.80 B | $2.29 B |
05/04/2018 | $1.00142 | $1.60 B | $2.29 B |
06/04/2018 | $1.00034 | $1.31 B | $2.29 B |
07/04/2018 | $0.999916 | $1.33 B | $2.29 B |
08/04/2018 | $0.999151 | $1.12 B | $2.29 B |
09/04/2018 | $0.998509 | $1.62 B | $2.22 B |
10/04/2018 | $1.00045 | $1.24 B | $2.29 B |
11/04/2018 | $0.998278 | $1.60 B | $2.28 B |
12/04/2018 | $0.99747 | $3.48 B | $2.28 B |
13/04/2018 | $0.998724 | $3.18 B | $2.28 B |
14/04/2018 | $0.999979 | $2.34 B | $2.29 B |
15/04/2018 | $0.997922 | $2.09 B | $2.28 B |
16/04/2018 | $0.999883 | $2.12 B | $2.29 B |
17/04/2018 | $0.997654 | $2.03 B | $2.28 B |
18/04/2018 | $0.997355 | $1.97 B | $2.28 B |
19/04/2018 | $0.997087 | $2.31 B | $2.28 B |
20/04/2018 | $0.999862 | $3.11 B | $2.29 B |
21/04/2018 | $1.00117 | $3.82 B | $2.29 B |
22/04/2018 | $1.0031 | $3.16 B | $2.29 B |
23/04/2018 | $0.998951 | $3.12 B | $2.28 B |
24/04/2018 | $0.998642 | $4.59 B | $2.28 B |
25/04/2018 | $0.99939 | $6.35 B | $2.42 B |
26/04/2018 | $0.994898 | $4.10 B | $2.40 B |
27/04/2018 | $1.0007 | $4.15 B | $2.42 B |
28/04/2018 | $0.999391 | $4.29 B | $2.42 B |
29/04/2018 | $1.00077 | $5.11 B | $2.42 B |
30/04/2018 | $0.998141 | $4.24 B | $2.41 B |
01/05/2018 | $0.999197 | $4.06 B | $2.42 B |
02/05/2018 | $0.999035 | $3.11 B | $2.31 B |
03/05/2018 | $0.999457 | $4.21 B | $2.32 B |
04/05/2018 | $0.998586 | $3.96 B | $2.26 B |
05/05/2018 | $0.996312 | $3.78 B | $2.26 B |
06/05/2018 | $0.99778 | $4.04 B | $2.19 B |
07/05/2018 | $1.00046 | $4.05 B | $2.16 B |
08/05/2018 | $1.00023 | $3.42 B | $2.11 B |
09/05/2018 | $0.997608 | $3.23 B | $2.10 B |
10/05/2018 | $0.999585 | $3.35 B | $2.11 B |
11/05/2018 | $1.00095 | $4.72 B | $2.11 B |
12/05/2018 | $1.00373 | $4.64 B | $2.22 B |
13/05/2018 | $1.00027 | $3.17 B | $2.21 B |
14/05/2018 | $1.00014 | $3.79 B | $2.21 B |
15/05/2018 | $1.00326 | $3.34 B | $2.21 B |
16/05/2018 | $1.00197 | $3.32 B | $2.31 B |
17/05/2018 | $1.00062 | $2.85 B | $2.31 B |
18/05/2018 | $1.00225 | $3.25 B | $2.51 B |
19/05/2018 | $1.00147 | $2.60 B | $2.51 B |
20/05/2018 | $1.00091 | $2.62 B | $2.51 B |
21/05/2018 | $1.00032 | $2.43 B | $2.51 B |
22/05/2018 | $1.00276 | $2.24 B | $2.51 B |
23/05/2018 | $1.00007 | $3.42 B | $2.51 B |
24/05/2018 | $0.999847 | $3.17 B | $2.51 B |
25/05/2018 | $1.00173 | $2.42 B | $2.51 B |
26/05/2018 | $1.00043 | $1.84 B | $2.51 B |
27/05/2018 | $0.998294 | $1.98 B | $2.50 B |
28/05/2018 | $1.00188 | $2.39 B | $2.51 B |
29/05/2018 | $0.996053 | $3.12 B | $2.50 B |
30/05/2018 | $0.99823 | $2.52 B | $2.50 B |
31/05/2018 | $0.999628 | $2.54 B | $2.51 B |
01/06/2018 | $0.999787 | $2.54 B | $2.51 B |
02/06/2018 | $0.988416 | $3.07 B | $2.48 B |
03/06/2018 | $1.0013 | $2.96 B | $2.51 B |
04/06/2018 | $0.999811 | $2.80 B | $2.51 B |
05/06/2018 | $1.00002 | $2.78 B | $2.51 B |
06/06/2018 | $1.00262 | $2.43 B | $2.51 B |
07/06/2018 | $1.00061 | $2.57 B | $2.51 B |
08/06/2018 | $1.00094 | $2.33 B | $2.51 B |
09/06/2018 | $1.00161 | $1.97 B | $2.51 B |
10/06/2018 | $1.00559 | $3.36 B | $2.52 B |
11/06/2018 | $1.00263 | $3.30 B | $2.51 B |
12/06/2018 | $1.00489 | $2.66 B | $2.52 B |
13/06/2018 | $0.998424 | $3.09 B | $2.50 B |
14/06/2018 | $1.00104 | $3.08 B | $2.51 B |
15/06/2018 | $1.00017 | $2.45 B | $2.61 B |
16/06/2018 | $1.00453 | $1.90 B | $2.62 B |
17/06/2018 | $1.0042 | $1.54 B | $2.62 B |
18/06/2018 | $1.00325 | $2.07 B | $2.62 B |
19/06/2018 | $1.00219 | $2.25 B | $2.61 B |
20/06/2018 | $1.00149 | $2.21 B | $2.61 B |
21/06/2018 | $1.00396 | $2.03 B | $2.62 B |
22/06/2018 | $0.999148 | $3.45 B | $2.60 B |
23/06/2018 | $1.00047 | $2.81 B | $2.61 B |
24/06/2018 | $0.997373 | $3.91 B | $2.60 B |
25/06/2018 | $0.999799 | $3.92 B | $2.71 B |
26/06/2018 | $0.99785 | $1.87 B | $2.70 B |
27/06/2018 | $0.998957 | $2.18 B | $2.70 B |
28/06/2018 | $0.998686 | $1.80 B | $2.70 B |
29/06/2018 | $0.999232 | $2.46 B | $2.71 B |
30/06/2018 | $0.99982 | $2.77 B | $2.71 B |
01/07/2018 | $0.999675 | $3.43 B | $2.71 B |
02/07/2018 | $0.998641 | $2.76 B | $2.70 B |
03/07/2018 | $1.00118 | $2.67 B | $2.71 B |
04/07/2018 | $1.00034 | $2.68 B | $2.71 B |
05/07/2018 | $1.00498 | $3.62 B | $2.72 B |
06/07/2018 | $1.00336 | $2.47 B | $2.62 B |
07/07/2018 | $1.00474 | $1.85 B | $2.62 B |
08/07/2018 | $1.00223 | $2.28 B | $2.61 B |
09/07/2018 | $1.00744 | $2.24 B | $2.63 B |
10/07/2018 | $1.00034 | $3.09 B | $2.61 B |
11/07/2018 | $1.00161 | $2.61 B | $2.61 B |
12/07/2018 | $1.00296 | $2.27 B | $2.72 B |
13/07/2018 | $1.00175 | $2.40 B | $2.71 B |
14/07/2018 | $1.0068 | $1.68 B | $2.73 B |
15/07/2018 | $1.00017 | $1.90 B | $2.71 B |
16/07/2018 | $1.00005 | $2.56 B | $2.71 B |
16/07/2018 | $0.999299 | $2.72 B | $2.71 B |