Litecoin(LTC) current price is 99.08.

Set up your BitMEX trading account in 30-seconds

Litecoin current price is 99.08 with a marketcap of 5.65B. Its price is 0.62% up in last 24 hours.

  • LTC
    Litecoin(LTC)
  • Price
    99.08
  • 1h %
    0.48%
  • 24h %
    0.62%
  • 7d %
    5.44%
  • Market Cap
    5.65B
  • Volume
    270.72M
  • Available Supply
    57.06M LTC
  • Rank
    6

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
19/06/2017 $49.7662 $1314090000 $2569261311
20/06/2017 $46.1016 $607519000 $2380851777
21/06/2017 $48.0472 $645536000 $2481973363
22/06/2017 $47.6828 $463535000 $2463840959
23/06/2017 $47.5296 $288083000 $2456527326
24/06/2017 $44.6972 $315868000 $2310755057
25/06/2017 $44.6493 $335474000 $2308921674
26/06/2017 $41.1318 $538072000 $2127619780
28/06/2017 $42.1661 $407254000 $2182162397
29/06/2017 $42.326 $311891000 $2191096702
30/06/2017 $41.5445 $242836000 $2151252412
01/07/2017 $39.9907 $231200000 $2071359591
02/07/2017 $40.3559 $277529000 $2090816271
03/07/2017 $47.2847 $743823000 $2450467273
04/07/2017 $51.3402 $939318000 $2661421155
05/07/2017 $51.9964 $883477000 $2696258106
06/07/2017 $50.8733 $491733000 $2638831513
07/07/2017 $48.6241 $540645000 $2522939585
08/07/2017 $49.7201 $605859000 $2580539435
09/07/2017 $50.4618 $462183000 $2619742380
10/07/2017 $48.1505 $335725000 $2500465450
11/07/2017 $46.3176 $461667000 $2405946072
13/07/2017 $48.7598 $363411000 $2533726569
14/07/2017 $45.4044 $221825000 $2360077912
15/07/2017 $42.3305 $307599000 $2200891056
16/07/2017 $38.6769 $326733000 $2011485294
17/07/2017 $42.0283 $410482000 $2186452219
18/07/2017 $41.9152 $336400000 $2181292466
19/07/2017 $43.3012 $364751000 $2254133052
20/07/2017 $41.3618 $237945000 $2153866405
21/07/2017 $45.0841 $364518000 $2348429974
22/07/2017 $45.8617 $267435000 $2389678104
23/07/2017 $46.3789 $130201000 $2417353251
24/07/2017 $44.4277 $216380000 $2316377303
25/07/2017 $44.666 $158347000 $2329467343
26/07/2017 $42.3367 $204003000 $2208579999
27/07/2017 $42.4947 $116146000 $2217434314
28/07/2017 $42.3834 $81657800 $2212282403
29/07/2017 $40.4598 $130540000 $2112500525
30/07/2017 $41.5117 $114640000 $2168098280
31/07/2017 $40.0664 $64208400 $2093259346
01/08/2017 $42.8295 $243334000 $2238223944
02/08/2017 $42.6942 $195308000 $2231786251
03/08/2017 $42.2509 $97213700 $2209242833
04/08/2017 $43.0062 $92524000 $2249372948
05/08/2017 $44.4978 $123440000 $2328058477
06/08/2017 $47.1783 $246975000 $2468964629
07/08/2017 $45.604 $137311000 $2387203281
08/08/2017 $45.9594 $101366000 $2406478184
09/08/2017 $48.3086 $214231000 $2530220043
10/08/2017 $48.1543 $234439000 $2522843859
11/08/2017 $46.6514 $128306000 $2444782122
12/08/2017 $47.1464 $128161000 $2471412278
13/08/2017 $45.0856 $148877000 $2364038971
14/08/2017 $45.9375 $223522000 $2409429104
15/08/2017 $45.3859 $112533000 $2381112576
16/08/2017 $43.4129 $201033000 $2277813319
17/08/2017 $44.4837 $118740000 $2333996677
18/08/2017 $43.5909 $103379000 $2288728538
19/08/2017 $46.5615 $291369000 $2445350957
20/08/2017 $44.7884 $143741000 $2352850312
21/08/2017 $46.3889 $134379000 $2437612946
22/08/2017 $46.9783 $218222000 $2469287844
23/08/2017 $46.5683 $139157000 $2448497525
24/08/2017 $51.7089 $500401000 $2719564047
25/08/2017 $50.6428 $337371000 $2664283897
26/08/2017 $50.9727 $144618000 $2682445084
27/08/2017 $51.6385 $125646000 $2718282003
28/08/2017 $61.6242 $924266000 $3244999874
29/08/2017 $62.5095 $530914000 $3292702437
30/08/2017 $63.0419 $285751000 $3321860997
31/08/2017 $64.5666 $268442000 $3403347930
01/09/2017 $70.7419 $611060000 $3729909644
02/09/2017 $89.8455 $1773110000 $4738566885
03/09/2017 $79.9268 $1285040000 $4216616851
04/09/2017 $76.1714 $621090000 $4019609138
05/09/2017 $61.0032 $913272000 $3219997933
06/09/2017 $74.8529 $1082400000 $3952140105
07/09/2017 $75.9587 $765377000 $4011789683
08/09/2017 $78.6726 $445779000 $4156358611
09/09/2017 $64.7376 $928780000 $3421254780
10/09/2017 $63.0537 $430497000 $3333142001
11/09/2017 $66.0799 $598020000 $3493985111
12/09/2017 $67.7361 $381765000 $3582571295
13/09/2017 $62.4589 $477507000 $3304344843
14/09/2017 $61.9149 $468629000 $3276479693
15/09/2017 $48.8816 $999498000 $2587536857
16/09/2017 $50.312 $1556180000 $2664000646
17/09/2017 $47.7425 $509783000 $2528678283
18/09/2017 $50.2669 $264647000 $2663129422
19/09/2017 $54.2199 $413348000 $2873394844
20/09/2017 $52.5718 $256131000 $2786774990
21/09/2017 $51.4932 $164120000 $2730417010
22/09/2017 $47.4442 $230601000 $2516418181
23/09/2017 $47.0051 $213288000 $2493839475
24/09/2017 $49.1 $130579000 $2605720176
25/09/2017 $48.8218 $82293800 $2591703171
26/09/2017 $51.9328 $213150000 $2757637256
27/09/2017 $51.7192 $172183000 $2747038536
28/09/2017 $55.4285 $227592000 $2944832085
29/09/2017 $52.0175 $194389000 $2764392394
30/09/2017 $53.6118 $182628000 $2849924605
01/10/2017 $54.3774 $135220000 $2891491457
02/10/2017 $54.642 $97220000 $2906412480
03/10/2017 $53.5759 $89457000 $2850498118
04/10/2017 $52.0884 $86755600 $2772117685
05/10/2017 $51.3581 $77780800 $2734029572
06/10/2017 $51.5305 $68622500 $2743847489
07/10/2017 $51.8133 $61132900 $2759712749
08/10/2017 $52.5612 $49286600 $2800311324
09/10/2017 $52.8801 $107340000 $2818093289
10/10/2017 $50.242 $149981000 $2678205446
11/10/2017 $50.7514 $85626100 $2706023152
12/10/2017 $51.097 $56897900 $2725145180
13/10/2017 $60.3288 $430182000 $3218344347
14/10/2017 $58.8442 $280069000 $3140015212
15/10/2017 $67.3979 $352980000 $3597509999
16/10/2017 $65.1803 $432243000 $3480266749
17/10/2017 $62.9657 $196752000 $3362905626
18/10/2017 $57.8447 $204072000 $3090229157
19/10/2017 $60.8378 $286614000 $3251040158
20/10/2017 $59.7665 $142108000 $3194649857
21/10/2017 $60.3054 $156251000 $3224331174
22/10/2017 $57.9335 $136698000 $3098336147
23/10/2017 $56.3678 $93656500 $3015369101
24/10/2017 $57.6829 $235811000 $3086595099
25/10/2017 $54.8116 $153887000 $2933728260
26/10/2017 $55.9969 $105723000 $2997982043
27/10/2017 $55.8628 $78991300 $2991553904
28/10/2017 $55.7443 $79651900 $2986067871
29/10/2017 $54.7357 $72998800 $2932900679
30/10/2017 $56.3485 $139166000 $3020144778
31/10/2017 $56.5871 $125975000 $3033786218
01/11/2017 $55.4424 $102264000 $2973209993
02/11/2017 $52.8645 $146434000 $2835707677
03/11/2017 $55.4605 $192544000 $2975671143
04/11/2017 $55.1904 $151175000 $2962004326
05/11/2017 $54.7868 $70581500 $2941202368
06/11/2017 $54.6773 $86357500 $2936063425
07/11/2017 $55.9533 $142666000 $3005338883
08/11/2017 $60.9645 $442331000 $3275382224
09/11/2017 $62.9321 $309101000 $3381946345
10/11/2017 $64.8355 $289041000 $3485210088
11/11/2017 $60.4837 $293573000 $3252270990
12/11/2017 $61.0846 $272208000 $3285576155
13/11/2017 $59.925 $338114000 $3224218624
14/11/2017 $61.014 $216924000 $3283633597
15/11/2017 $63.0891 $175792000 $3396171888
16/11/2017 $63.8116 $189821000 $3435904166
17/11/2017 $68.1551 $500528000 $3670641703
18/11/2017 $65.9935 $264244000 $3555169373
19/11/2017 $68.8241 $159991000 $3708774735
20/11/2017 $72.5675 $250374000 $3911726280
21/11/2017 $72.2638 $184708000 $3896591146
22/11/2017 $70.3956 $228250000 $3796822457
23/11/2017 $71.8381 $168460000 $3875640937
24/11/2017 $73.6476 $328717000 $3974319686
25/11/2017 $77.864 $310385000 $4202910534
26/11/2017 $87.5389 $493666000 $4726365986
27/11/2017 $87.3987 $321715000 $4720242811
28/11/2017 $91.2897 $424615000 $4932011229
29/11/2017 $101.718 $514931000 $5497060243
30/11/2017 $90.9844 $757110000 $4918633328
01/12/2017 $85.8092 $455740000 $4640064542
02/12/2017 $100.229 $580499000 $5421079223
03/12/2017 $99.7568 $365781000 $5396813766
04/12/2017 $100.247 $365168000 $5424842160
05/12/2017 $103.755 $332059000 $5616271965
06/12/2017 $104.363 $362196000 $5651108583
07/12/2017 $99.9389 $566259000 $5413461168
08/12/2017 $97.3314 $637302000 $5274133864
09/12/2017 $140.819 $1866250000 $7633876588
10/12/2017 $144.554 $2093490000 $7838738164
11/12/2017 $151.701 $1083450000 $8229101624
12/12/2017 $247.917 $4045300000 $13452734588
13/12/2017 $299.877 $6009570000 $16276456361
14/12/2017 $307.292 $3201600000 $16683760967
15/12/2017 $254.367 $2091080000 $13814317730
16/12/2017 $304.42 $2427870000 $16537390666
17/12/2017 $315.396 $1658080000 $17138991801
18/12/2017 $308.874 $1424290000 $16789335264
19/12/2017 $359.304 $2023580000 $19535756643
20/12/2017 $335.895 $2301020000 $18267442379
21/12/2017 $320.449 $1770660000 $17431963561
22/12/2017 $289.532 $1507310000 $15754278123
23/12/2017 $273.973 $2966350000 $14911715636
24/12/2017 $272.193 $1299250000 $14818910450
25/12/2017 $272.764 $1081040000 $14854211412
26/12/2017 $274.651 $743125000 $14960963168
27/12/2017 $286.218 $844928000 $15595441562
28/12/2017 $258.092 $754500000 $14066777475
29/12/2017 $254.746 $2927400000 $13888136237
30/12/2017 $229.487 $1133900000 $12514461538
31/12/2017 $224.298 $891193000 $12234958665
01/01/2018 $223.078 $742794000 $12171539039
02/01/2018 $248.594 $821236000 $13567075510
03/01/2018 $254.413 $1113770000 $13888375942
04/01/2018 $239.984 $3427640000 $13103950301
05/01/2018 $248.016 $3317620000 $13546462330
06/01/2018 $280.091 $1977890000 $15302402948
07/01/2018 $295.827 $2130000000 $16166274955
08/01/2018 $284.422 $1031390000 $15546807482
09/01/2018 $255.995 $1155190000 $13996503112
10/01/2018 $244.793 $941690000 $13387321137
11/01/2018 $246.508 $996181000 $13484581229
12/01/2018 $233.482 $1083810000 $12775442334
13/01/2018 $240.529 $698184000 $13164328514
14/01/2018 $260.644 $1096880000 $14268899260
15/01/2018 $238.369 $755724000 $13053290997
16/01/2018 $225.296 $646419000 $12340590236
17/01/2018 $184.172 $1418780000 $10090716317
18/01/2018 $193.001 $1431430000 $10577431028
19/01/2018 $189.175 $861565000 $10370442619
20/01/2018 $196.509 $547435000 $10775474362
21/01/2018 $204.752 $530252000 $11230438998
22/01/2018 $191.599 $454230000 $10511731028
23/01/2018 $177.61 $492958000 $9746789782
24/01/2018 $175.32 $441083000 $9623758912
25/01/2018 $182.843 $383906000 $10039330094
26/01/2018 $181.912 $354392000 $9990854104
27/01/2018 $177.125 $369295000 $9730823844
28/01/2018 $181.881 $287521000 $9994953546
29/01/2018 $185.958 $384026000 $10221740860
30/01/2018 $178.316 $278088000 $9804425866
31/01/2018 $161.635 $484277000 $8889756601
01/02/2018 $164.405 $310930000 $9044356063
02/02/2018 $135.478 $558270000 $7455077714
03/02/2018 $128.679 $759219000 $7082779519
04/02/2018 $163.06 $777957000 $8977746579
05/02/2018 $144.158 $958952000 $7939149838
06/02/2018 $117.708 $842165000 $6484287492
07/02/2018 $133.896 $1016020000 $7378323434
08/02/2018 $143.227 $882838000 $7894540922
09/02/2018 $146.933 $815815000 $8101019913
10/02/2018 $167.665 $783874000 $9246596176
11/02/2018 $147.157 $509826000 $8117545533
12/02/2018 $155.062 $510210000 $8555927016
13/02/2018 $158.759 $521165000 $8762216115
14/02/2018 $179.82 $862822000 $9927297233
15/02/2018 $230.911 $2696190000 $12751276760
16/02/2018 $217.85 $1593890000 $12033218838
17/02/2018 $232.089 $1253540000 $12823133824
18/02/2018 $229.579 $871572000 $12687972280
19/02/2018 $218.658 $997562000 $12087590949
20/02/2018 $222.507 $774037000 $12303504128
21/02/2018 $230.531 $1926090000 $12750515881
22/02/2018 $219.274 $1065430000 $12131198791
23/02/2018 $190.569 $991327000 $10545956615
24/02/2018 $218.25 $1087670000 $12081143229
25/02/2018 $207.144 $838377000 $11469306038
26/02/2018 $230.286 $1250340000 $12753845058
27/02/2018 $219.412 $1147810000 $12154839661
28/02/2018 $220.967 $861994000 $12244169963
01/03/2018 $204.458 $729710000 $11332260106
02/03/2018 $209.369 $667528000 $11607528985
03/03/2018 $216.055 $714284000 $11981531637
04/03/2018 $207.868 $590957000 $11530520006
05/03/2018 $212.182 $552991000 $11773000279
06/03/2018 $208.53 $605370000 $11573803179
07/03/2018 $197.408 $648270000 $10959525752
08/03/2018 $181.604 $774161000 $10085015981
09/03/2018 $163.662 $635342000 $9090925838
10/03/2018 $188.597 $890226000 $10478452667
11/03/2018 $178.644 $625882000 $9928094343
12/03/2018 $187.937 $632143000 $10447402371
13/03/2018 $180.07 $572091000 $10012703416
14/03/2018 $174.615 $439793000 $9712030618
15/03/2018 $154.551 $521655000 $8598260369
16/03/2018 $163.395 $519460000 $9092675402
17/03/2018 $161.587 $423389000 $8994523200
18/03/2018 $147.182 $432089000 $8194803975
19/03/2018 $153.524 $584273000 $8550117118
20/03/2018 $158.051 $474771000 $8804468255
21/03/2018 $174.525 $505298000 $9724664141
22/03/2018 $170.943 $449164000 $9527537776
23/03/2018 $158.358 $391426000 $8828524127
24/03/2018 $166.95 $331229000 $9309654655
25/03/2018 $160.19 $275529000 $8935098742
26/03/2018 $160.731 $236805000 $8967814261
27/03/2018 $138.866 $472552000 $7749782432
28/03/2018 $133.976 $338545000 $7478931474
29/03/2018 $126.039 $312046000 $7037711433
30/03/2018 $112.534 $506049000 $6285256799
31/03/2018 $121.407 $448759000 $6782714021
01/04/2018 $116.814 $260679000 $6527854802
02/04/2018 $117.503 $300089000 $6568196746
03/04/2018 $122.92 $271934000 $6872726958
04/04/2018 $129.043 $376462000 $7217019331
05/04/2018 $118.917 $386229000 $6652489760
06/04/2018 $118.103 $258720000 $6608777424
07/04/2018 $118.232 $252828000 $6617753853
08/04/2018 $116.954 $202205000 $6547826049
09/04/2018 $121.109 $214529000 $6782187895
10/04/2018 $114.561 $236298000 $6417190289
11/04/2018 $114.194 $209497000 $6398251305
12/04/2018 $116.648 $253787000 $6537282019
13/04/2018 $126.134 $602666000 $7070802457
14/04/2018 $126.423 $424108000 $7088924809
15/04/2018 $127.59 $246356000 $7156180231
16/04/2018 $128.27 $293475000 $7196339856
17/04/2018 $129.47 $302481000 $7265531136
18/04/2018 $135.503 $519264000 $7606059508
19/04/2018 $140.363 $390222000 $7881043856
20/04/2018 $144.31 $439597000 $8104855505
21/04/2018 $153.38 $456396000 $8616618103
22/04/2018 $146.885 $447028000 $8253958412
23/04/2018 $147.594 $348132000 $8296186822
24/04/2018 $162.053 $531905000 $9111403628
25/04/2018 $154.019 $600711000 $8662022819
26/04/2018 $147.621 $515134000 $8304159207
27/04/2018 $150.152 $404706000 $8448660802
28/04/2018 $148.915 $366959000 $8381254540
29/04/2018 $154.585 $378625000 $8702781910
30/04/2018 $151.525 $366442000 $8532817877
01/05/2018 $144.635 $355290000 $8147106970
02/05/2018 $147.855 $300391000 $8330732901
03/05/2018 $154.05 $377417000 $8681874823
04/05/2018 $158.569 $617743000 $8938849709
05/05/2018 $170.755 $665741000 $9628407033
06/05/2018 $178.521 $748910000 $10069117758
07/05/2018 $164.158 $593574000 $9261669214
08/05/2018 $166.643 $539756000 $9404304007
09/05/2018 $154.475 $469248000 $8719853096
10/05/2018 $159.975 $424899000 $9032762434
11/05/2018 $148.492 $451278000 $8386555328
12/05/2018 $136.585 $496206000 $7716122035
13/05/2018 $138.692 $399671000 $7837223159
14/05/2018 $137.432 $406149000 $7768132519
15/05/2018 $146.516 $552769000 $8283595260
16/05/2018 $136.168 $413328000 $7700537012
17/05/2018 $139.05 $333938000 $7865615299
18/05/2018 $132.059 $325278000 $7472193721
19/05/2018 $135.617 $346491000 $7675415351
20/05/2018 $135.048 $324498000 $7645018345
21/05/2018 $138.607 $312775000 $7848630058
22/05/2018 $133.177 $304206000 $7543100352
23/05/2018 $126.981 $300526000 $7194070218
24/05/2018 $121.752 $383774000 $6899786053
25/05/2018 $123.13 $335333000 $6979676145
26/05/2018 $118.415 $297314000 $6714032582
27/05/2018 $117.705 $277067000 $6675359301
28/05/2018 $117.559 $256126000 $6668769169
29/05/2018 $112.503 $306989000 $6383552196
30/05/2018 $120.865 $350360000 $6859704931
31/05/2018 $119.295 $302593000 $6772099561
01/06/2018 $118.079 $293817000 $6704785168
02/06/2018 $119.746 $291049000 $6801114543
03/06/2018 $122.706 $310271000 $6970912288
04/06/2018 $123.857 $326101000 $7038083992
05/06/2018 $116.803 $298188000 $6639006375
06/06/2018 $120.691 $285142000 $6861889592
07/06/2018 $122.072 $351183000 $6942374790
08/06/2018 $119.536 $359083000 $6799945587
09/06/2018 $120.534 $261228000 $6858423544
10/06/2018 $114.684 $271124000 $6527288382
11/06/2018 $108.378 $398928000 $6169872631
12/06/2018 $107.296 $329009000 $6109729044
13/06/2018 $99.8003 $323064000 $5684437721
14/06/2018 $95.8574 $377359000 $5461232927
15/06/2018 $99.5667 $355825000 $5673905060
16/06/2018 $97.0659 $278905000 $5532680667
17/06/2018 $98.4553 $261291000 $5613305448
18/06/2018 $95.321 $241321000 $5435958416
19/06/2018 $98.3598 $277569000 $5610654029
19/06/2018 $98.6475 $284644000 $5627930686
20/06/2018 $99.0775 $270717000 $5653570509.9825

Twitter News Feed

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Litecoin Core v0.14.2 released! This is an important update, all users are advised to upgrade https://t.co/WzW1mzSlS6

SegWit & CSV activation imminent. All users, especially miners and exchanges are advised to upgrade to 0.13.2 ASAP! https://t.co/rTAM2atpFh

SegWit has activated on testnet! If you mine on testnet and haven't upgraded, please do so ASAP! Release info here: https://t.co/I5GWPmSWTZ

Litecoin Core v0.13.2 released! This is an important update, all users, especially miners are advised to upgrade https://t.co/md8MTsX2cm

In response to CVE-2015-7547, several Litecoin infrastructure related sites will be undergoing brief maintenance over the next 24-48hrs.

Litecoin Core v0.10.4.0 released! This is an important update, all users, especially miners are advised to upgrade https://t.co/1IbTAjpKrv

Litecoin Core v0.10.4.0 RC. Important update, please test thoroughly as this will likely be the actual release. https://t.co/XVvDdYK6R1

Litecoin Core v0.10.2.2 released. This is a critical update, all users, especially miners MUST upgrade ASAP https://t.co/9gQn1Gm99Q

Release Candidate for a major Litecoin Core update avail. Please test thoroughly. This is a target for final release https://t.co/QL5HFihUcg

Critical update Litecoin v0.8.7.5 fixes compatibility with newer versions of openssl.  This is especially… https://t.co/TXh64QS8QQ

Important upgrade for Litecoin Everyone is advised to upgrade to Litecoin v0.8.7.4.

Electrum LTC v1.9.8.5 Stable This is the fastest way to have your own easy-to-backup Litecoin wallet. http://t.co/q9scR27TTL

Testing of Electrum-LTC on Mac OSX needed Re-testing required on all versions of OS X.  This is built in a… https://t.co/7oMSMczrNb

Load More...

Submit Your Reviews