EOS(EOS) current price is 10.59.

Set up your BitMEX trading account in 30-seconds

EOS current price is 10.59 with a marketcap of 9.49B. Its price is -0.51% down in last 24 hours.

  • EOS
    EOS(EOS)
  • Price
    10.59
  • 1h %
    0.85%
  • 24h %
    -0.51%
  • 7d %
    7.33%
  • Market Cap
    9.49B
  • Volume
    850.70M
  • Available Supply
    896.15M EOS
  • Rank
    5

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
01/07/2017 $1.03134 $11487600 $0
02/07/2017 $2.51268 $288045000 $0
03/07/2017 $4.57676 $490624000 $731088773
04/07/2017 $3.37383 $219852000 $549750298
05/07/2017 $3.07509 $136389000 $511621336
06/07/2017 $3.32354 $176423000 $561282034
07/07/2017 $2.89719 $94709000 $497502532
08/07/2017 $2.41117 $140208000 $418580598
09/07/2017 $2.38726 $95084800 $475501841
10/07/2017 $2.10859 $74646100 $439399921
11/07/2017 $1.65092 $121721000 $347394771
13/07/2017 $1.98684 $101074000 $425060266
14/07/2017 $1.65713 $46059800 $358758246
15/07/2017 $1.49126 $39648700 $325927619
16/07/2017 $1.32921 $35364400 $293093773
17/07/2017 $1.32608 $35596800 $294814815
18/07/2017 $1.51835 $57682300 $340394767
19/07/2017 $1.59701 $57364000 $361391494
20/07/2017 $1.67152 $55105100 $381800133
21/07/2017 $1.86818 $57618800 $430432937
22/07/2017 $1.86972 $47621400 $434658627
23/07/2017 $2.10482 $57426900 $494595734
24/07/2017 $1.93059 $49381400 $457488734
25/07/2017 $1.84938 $35472900 $442106172
26/07/2017 $1.55748 $41370000 $375386178
27/07/2017 $1.76098 $54522400 $428291029
28/07/2017 $1.98967 $71620700 $487980907
29/07/2017 $1.7753 $60342600 $438865186
30/07/2017 $1.79142 $38877500 $446285340
31/07/2017 $1.75068 $25189200 $440682299
01/08/2017 $1.76035 $31823400 $446515461
02/08/2017 $1.78372 $38747800 $455880781
03/08/2017 $1.76503 $29468500 $454721565
04/08/2017 $1.81791 $32882500 $474850273
05/08/2017 $1.78018 $27565400 $468767201
06/08/2017 $1.82198 $57849800 $483198624
07/08/2017 $1.79458 $33940700 $479917285
08/08/2017 $1.84014 $47767000 $495903079
09/08/2017 $1.92788 $77365300 $523372103
10/08/2017 $1.83756 $32483600 $502609480
11/08/2017 $1.83881 $45942200 $506617252
12/08/2017 $1.81502 $51217600 $503648667
13/08/2017 $1.64845 $41978200 $460638602
14/08/2017 $1.65557 $36654300 $466099520
15/08/2017 $1.6224 $41836400 $460465107
16/08/2017 $1.62008 $53337100 $462727539
17/08/2017 $1.57118 $23463300 $452117943
18/08/2017 $1.5287 $26678500 $442808263
19/08/2017 $1.43463 $25334300 $418290612
20/08/2017 $1.38086 $24362500 $405467956
21/08/2017 $1.37265 $15290700 $405726341
22/08/2017 $1.31626 $21281500 $391807217
23/08/2017 $1.35127 $26613100 $404648193
24/08/2017 $1.38515 $33204900 $417565859
25/08/2017 $1.40695 $20299800 $426926805
26/08/2017 $1.35777 $18401200 $414726872
27/08/2017 $1.34259 $17683100 $414206390
28/08/2017 $1.34705 $18002100 $418451356
29/08/2017 $1.32524 $17469300 $415100993
30/08/2017 $1.31709 $20082000 $415020979
31/08/2017 $1.2561 $24547400 $398447463
01/09/2017 $1.2972 $22127000 $414051149
02/09/2017 $1.35183 $39911500 $434476077
03/09/2017 $1.21614 $25400000 $392954465
04/09/2017 $1.22308 $22693700 $397979494
05/09/2017 $0.785703 $48120900 $256985178
06/09/2017 $0.957473 $36349000 $314801448
07/09/2017 $0.898696 $20087300 $297277041
08/09/2017 $0.924945 $21036100 $307752695
09/09/2017 $0.799437 $17157200 $267417286
10/09/2017 $0.775824 $10146600 $261024479
11/09/2017 $0.741233 $8630730 $250757950
12/09/2017 $0.743532 $8297080 $252837727
13/09/2017 $0.727002 $15444900 $248449239
14/09/2017 $0.719481 $10708100 $247112223
15/09/2017 $0.649533 $14282900 $224531728
16/09/2017 $0.671824 $12739000 $233614633
17/09/2017 $0.601718 $5854190 $210801425
18/09/2017 $0.659616 $7506860 $232552335
19/09/2017 $0.679629 $8159000 $240807413
20/09/2017 $0.625647 $5943750 $222936642
21/09/2017 $0.602292 $6402800 $215853755
22/09/2017 $0.566382 $8005140 $204035895
23/09/2017 $0.577321 $4231040 $208798785
24/09/2017 $0.575793 $4978330 $209203349
25/09/2017 $0.564242 $7650220 $206552721
26/09/2017 $0.578915 $5983020 $212758304
27/09/2017 $0.572709 $5536050 $211851194
28/09/2017 $0.668077 $12791900 $248087710
29/09/2017 $0.736439 $24828600 $275114995
30/09/2017 $0.720034 $12046000 $270373337
01/10/2017 $0.717063 $9055550 $270589927
02/10/2017 $0.696444 $8910640 $264057913
03/10/2017 $0.655688 $8103510 $250042687
04/10/2017 $0.623164 $7194740 $238873710
05/10/2017 $0.582711 $5240630 $224430605
06/10/2017 $0.595823 $8211260 $230766415
07/10/2017 $0.599477 $6395960 $233352260
08/10/2017 $0.589439 $6452040 $230523531
09/10/2017 $0.592123 $5964610 $232716161
10/10/2017 $0.561067 $7180360 $221897795
11/10/2017 $0.555224 $7124750 $220840860
12/10/2017 $0.603325 $9204260 $241218404
13/10/2017 $0.585997 $9071530 $235750229
14/10/2017 $0.599397 $7956700 $241699512
15/10/2017 $0.578797 $6549610 $235198590
16/10/2017 $0.572193 $6472300 $233367017
17/10/2017 $0.563984 $6041170 $231390074
18/10/2017 $0.544423 $6605250 $224411329
19/10/2017 $0.569156 $7899080 $235690658
20/10/2017 $0.57854 $7290360 $241022994
21/10/2017 $0.535029 $6756890 $224027152
22/10/2017 $0.529331 $6619790 $222402779
23/10/2017 $0.505102 $5696830 $213208152
24/10/2017 $0.524259 $7342920 $222239752
25/10/2017 $0.50768 $5954760 $216114232
26/10/2017 $0.515398 $5124740 $220540779
27/10/2017 $0.518703 $5090860 $223056064
28/10/2017 $0.527084 $5111600 $227407863
29/10/2017 $0.583161 $8170570 $252873402
30/10/2017 $0.698988 $23402900 $304893241
31/10/2017 $0.706859 $16100300 $309711627
01/11/2017 $0.774099 $21609300 $340620779
02/11/2017 $0.988021 $75731600 $438022468
03/11/2017 $1.15587 $61658100 $514849921
04/11/2017 $1.19352 $57707000 $533947716
05/11/2017 $1.10017 $34022700 $493896956
06/11/2017 $0.957302 $34925600 $431854774
07/11/2017 $0.973032 $22208400 $441634536
08/11/2017 $1.02313 $19159700 $469650654
09/11/2017 $1.16274 $39167300 $536225694
10/11/2017 $1.14994 $22236400 $532453042
11/11/2017 $1.03139 $23523700 $479368570
12/11/2017 $1.13383 $27219900 $529370812
13/11/2017 $1.11317 $29171700 $522102597
14/11/2017 $1.48836 $52127900 $701280471
15/11/2017 $1.68364 $89585900 $796794763
16/11/2017 $1.58209 $51275100 $757774935
17/11/2017 $1.72155 $71068500 $827639953
18/11/2017 $1.74524 $46681600 $842249247
19/11/2017 $1.93793 $50367800 $939227947
20/11/2017 $2.00719 $64182100 $976695057
21/11/2017 $1.88061 $60640300 $919079424
22/11/2017 $1.91779 $45614400 $941067313
23/11/2017 $1.86361 $42178200 $918160563
24/11/2017 $1.81422 $41500800 $897298005
25/11/2017 $1.79677 $44503000 $895122019
26/11/2017 $1.94392 $45356200 $972375062
27/11/2017 $2.45764 $120101000 $1234726053
28/11/2017 $2.98852 $142270000 $1507849474
29/11/2017 $2.78443 $91812600 $1411030392
30/11/2017 $2.97343 $139857000 $1512354726
01/12/2017 $2.81789 $87744300 $1438248901
02/12/2017 $3.21702 $81690400 $1649993805
03/12/2017 $3.90797 $177963000 $2011574242
04/12/2017 $3.70295 $122755000 $1913418012
05/12/2017 $3.8481 $154901000 $1997383716
06/12/2017 $4.22086 $182678000 $2194654092
07/12/2017 $4.39494 $220075000 $2291430645
08/12/2017 $3.94977 $168737000 $2072307703
09/12/2017 $4.60034 $152351000 $2423416646
10/12/2017 $3.72213 $123835000 $1968115954
11/12/2017 $3.96993 $95932500 $2106955421
12/12/2017 $4.35028 $157408000 $2317715020
13/12/2017 $5.29256 $275550000 $2829798892
14/12/2017 $7.54676 $762131000 $4051403875
15/12/2017 $7.69249 $591835000 $4146803758
16/12/2017 $8.90235 $642137000 $4816098254
17/12/2017 $8.54208 $402031000 $4640491857
18/12/2017 $8.15751 $385430000 $4458837806
19/12/2017 $10.215 $411167000 $5605774894
20/12/2017 $11.5481 $1347530000 $6363471101
21/12/2017 $11.4302 $332111000 $6319980686
22/12/2017 $9.33524 $366649000 $5179754345
23/12/2017 $8.94955 $640178000 $4983971320
24/12/2017 $7.98014 $204245000 $4460789386
25/12/2017 $8.27498 $171481000 $4640658021
26/12/2017 $9.86473 $345063000 $5551621409
27/12/2017 $10.1649 $365627000 $5744449703
28/12/2017 $9.65504 $571467000 $5476587095
29/12/2017 $9.56384 $381072000 $5443602016
30/12/2017 $8.99103 $461143000 $5135429767
31/12/2017 $8.6905 $477283000 $4980389652
01/01/2018 $8.87 $312652000 $5101970118
02/01/2018 $9.44826 $449914000 $5453472892
03/01/2018 $9.18789 $434319000 $5321690453
04/01/2018 $11.8641 $1032600000 $6896185231
05/01/2018 $11.0103 $812035000 $6420978140
06/01/2018 $10.6599 $578123000 $6236467365
07/01/2018 $12.8279 $987171000 $7528758657
08/01/2018 $9.7956 $525436000 $5769816551
09/01/2018 $9.59331 $676195000 $5670008406
10/01/2018 $9.21383 $557229000 $5476697511
11/01/2018 $9.78228 $1246360000 $5835501323
12/01/2018 $11.6488 $1070750000 $6972497492
13/01/2018 $18.1642 $4164420000 $10910152240
14/01/2018 $15.1374 $2647520000 $9123992295
15/01/2018 $14.3998 $1136920000 $8710146272
16/01/2018 $12.7064 $928453000 $7712273233
17/01/2018 $9.67827 $1606580000 $5896156022
18/01/2018 $10.247 $1590260000 $6265449697
19/01/2018 $10.4659 $1034160000 $6419968676
20/01/2018 $13.4172 $1574670000 $8256145971
21/01/2018 $13.4625 $2128870000 $8311897263
22/01/2018 $14.1663 $2754860000 $8776653878
23/01/2018 $13.4127 $2679620000 $8337029582
24/01/2018 $12.7888 $1563190000 $7975573277
25/01/2018 $14.4743 $1459650000 $9055108573
26/01/2018 $14.485 $1134260000 $9089759288
27/01/2018 $14.2471 $1437400000 $8970392240
28/01/2018 $14.9405 $595633000 $9436049637
29/01/2018 $14.6711 $658681000 $9295645922
30/01/2018 $13.4931 $573612000 $8576111859
31/01/2018 $11.553 $1309700000 $7366858186
01/02/2018 $11.8526 $669542000 $7581401290
02/02/2018 $9.01305 $1011310000 $5795554746
03/02/2018 $8.94049 $1258620000 $5767384811
04/02/2018 $9.82182 $637931000 $6356436341
05/02/2018 $8.71108 $660498000 $5656501417
06/02/2018 $6.16291 $682496000 $4014630797
07/02/2018 $7.9223 $1189250000 $5175497162
08/02/2018 $8.1765 $696777000 $5360494002
09/02/2018 $8.22877 $505242000 $5411200304
10/02/2018 $10.0221 $606794000 $6610432158
11/02/2018 $8.32043 $527116000 $5504120158
12/02/2018 $8.80653 $368821000 $5847692628
13/02/2018 $8.99468 $350769000 $5992402763
14/02/2018 $9.41419 $405923000 $6287452963
15/02/2018 $10.0813 $483797000 $6755887032
16/02/2018 $10.0338 $341639000 $6745100544
17/02/2018 $10.1043 $251805000 $6812652163
18/02/2018 $9.76926 $290262000 $6605924354
19/02/2018 $9.46642 $319254000 $6419528514
20/02/2018 $9.8618 $277610000 $6704021698
21/02/2018 $9.07212 $307613000 $6180364249
22/02/2018 $8.87607 $254296000 $6073834641
23/02/2018 $8.36138 $335149000 $5738397921
24/02/2018 $8.53396 $259719000 $5884218975
25/02/2018 $8.13885 $204349000 $5629216856
26/02/2018 $7.79621 $183418000 $5406917542
27/02/2018 $8.36733 $291676000 $5820812103
28/02/2018 $9.21282 $393236000 $6425753088
01/03/2018 $8.38063 $304948000 $5865909398
02/03/2018 $8.41978 $215950000 $5911208520
03/03/2018 $8.1686 $183866000 $5751200775
04/03/2018 $7.84007 $145842000 $5530864742
05/03/2018 $8.15043 $211611000 $5775586507
06/03/2018 $7.91546 $158499000 $5623165235
07/03/2018 $6.91346 $275066000 $4926749915
08/03/2018 $6.55135 $440084000 $4681416803
09/03/2018 $5.62084 $381803000 $4027843899
10/03/2018 $6.36145 $350799000 $4571008435
11/03/2018 $5.85963 $291878000 $4219464739
12/03/2018 $6.13232 $221637000 $4431178612
13/03/2018 $5.82175 $213847000 $4218500517
14/03/2018 $5.86561 $189623000 $4262160130
15/03/2018 $5.03076 $292735000 $3665631883
16/03/2018 $5.11206 $217401000 $3735027987
17/03/2018 $5.02909 $164429000 $3684425552
18/03/2018 $4.34055 $190022000 $3194636875
19/03/2018 $4.70244 $330869000 $3468707641
20/03/2018 $5.80001 $757578000 $4293118801
21/03/2018 $6.17968 $547285000 $4587302702
22/03/2018 $7.10076 $849251000 $5285075403
23/03/2018 $6.55127 $1043290000 $4889814786
24/03/2018 $6.97896 $675048000 $5222332843
25/03/2018 $6.62107 $338981000 $4968042278
26/03/2018 $6.43971 $253735000 $4845211254
27/03/2018 $5.55662 $726729000 $4192022810
28/03/2018 $6.24113 $849916000 $4719405774
29/03/2018 $6.08549 $551938000 $4613362391
30/03/2018 $6.12926 $731465000 $4658623990
31/03/2018 $6.10444 $354691000 $4651813195
01/04/2018 $5.91509 $192552000 $4515678185
02/04/2018 $5.68745 $429332000 $4353872114
03/04/2018 $5.99339 $342736000 $4599967886
04/04/2018 $6.01029 $268405000 $4629781594
05/04/2018 $5.70375 $282267000 $4405209789
06/04/2018 $5.88586 $566034000 $4553322693
07/04/2018 $5.96607 $379547000 $4627649737
08/04/2018 $5.88328 $189034000 $4581249609
09/04/2018 $5.99376 $194831000 $4679424375
10/04/2018 $5.81106 $212016000 $4556707782
11/04/2018 $6.38762 $320654000 $5021575589
12/04/2018 $8.39743 $2253390000 $6619479622
13/04/2018 $9.07538 $1493990000 $7175023198
14/04/2018 $8.78315 $687835000 $6961779901
15/04/2018 $8.306 $1178070000 $6602028712
16/04/2018 $8.07086 $512010000 $6429247207
17/04/2018 $8.67322 $692358000 $6927129110
18/04/2018 $8.49709 $473307000 $6805237010
19/04/2018 $9.11207 $561472000 $7315063629
20/04/2018 $9.84665 $730365000 $7925277827
21/04/2018 $11.31 $1557180000 $9125391477
22/04/2018 $11.4266 $1098200000 $9243190833
23/04/2018 $11.6081 $855169000 $9412178402
24/04/2018 $13.4454 $1617340000 $10930115840
25/04/2018 $14.7274 $3135900000 $12000143846
26/04/2018 $14.7723 $2441280000 $12067629834
27/04/2018 $15.1653 $1248790000 $12419204650
28/04/2018 $18.5126 $3126340000 $15197606461
29/04/2018 $21.4637 $3340850000 $17662094195
30/04/2018 $18.7419 $4442250000 $15460941611
01/05/2018 $17.0591 $4062790000 $14106251934
02/05/2018 $18.7843 $2960610000 $15571226993
03/05/2018 $17.9679 $1835130000 $14930528843
04/05/2018 $17.4277 $1974070000 $14516053600
05/05/2018 $18.2142 $2051900000 $15226803736
06/05/2018 $17.0784 $1429080000 $14322185538
07/05/2018 $17.2212 $1298550000 $14476270943
08/05/2018 $18.3938 $2057220000 $15501181387
09/05/2018 $17.5568 $1413170000 $14831180914
10/05/2018 $18.0229 $1021260000 $15258938237
11/05/2018 $17.3876 $1344550000 $14757676786
12/05/2018 $13.4092 $3365860000 $11408561978
13/05/2018 $14.264 $2407300000 $12163271214
14/05/2018 $14.0942 $1689580000 $12048088046
15/05/2018 $14.3989 $1452450000 $12338688462
16/05/2018 $12.3367 $1669920000 $10595527382
17/05/2018 $13.6098 $1667620000 $11715346351
18/05/2018 $12.5181 $1379190000 $10801374907
19/05/2018 $12.8911 $1185390000 $11151638611
20/05/2018 $13.4505 $1173420000 $11662040606
21/05/2018 $13.9907 $1186880000 $12157131047
22/05/2018 $13.1712 $1004390000 $11473844499
23/05/2018 $12.1634 $1098010000 $10620333274
24/05/2018 $11.2493 $1618650000 $9846080290
25/05/2018 $12.382 $2194520000 $10862336564
26/05/2018 $12.1532 $1371570000 $10693312495
27/05/2018 $12.2947 $1116190000 $10840395752
28/05/2018 $12.0463 $1353370000 $10663716338
29/05/2018 $10.9629 $1426420000 $9730155713
30/05/2018 $12.2387 $1744280000 $10885213330
31/05/2018 $12.4548 $1203800000 $11105853076
01/06/2018 $12.2492 $1127040000 $10950815801
02/06/2018 $12.4954 $965586000 $11196407350
03/06/2018 $14.8908 $3141270000 $13344382857
04/06/2018 $14.0676 $1457000000 $12606672595
05/06/2018 $13.1624 $1244830000 $11795478075
06/06/2018 $14.1286 $1286580000 $12661337714
07/06/2018 $13.9372 $1041760000 $12489814702
08/06/2018 $14.0526 $1228510000 $12593230353
09/06/2018 $14.6847 $1071110000 $13159686447
10/06/2018 $13.2776 $1266620000 $11898714497
11/06/2018 $11.2112 $2456740000 $10046911186
12/06/2018 $11.2621 $1165690000 $10092525193
13/06/2018 $10.2902 $1060720000 $9221557504
14/06/2018 $10.3149 $1365600000 $9243692396
15/06/2018 $11.0144 $1288840000 $9870548966
16/06/2018 $10.7204 $805048000 $9607081015
17/06/2018 $10.6587 $623150000 $9551788592
18/06/2018 $10.2674 $504632000 $9201125295
19/06/2018 $10.5024 $664231000 $9411720426
19/06/2018 $10.5939 $719329000 $9493718105
20/06/2018 $10.5883 $850697000 $9488699666.1436

Twitter News Feed

Thanks @macdbedstuy for supporting #AskBlockone. Our Blockchain Development team answered your question on Block Producers. https://t.co/J3iOaVEADV

Congratulations to the #EOSIO Community, we are witnesses to history
https://t.co/94jNCDMPKg

Thank you to our mentors for their hard work and guidance at the Hong Kong #EOSHackathon. More info on the EOS Global Hackathon Series: https://t.co/c6vAGher6D

Image for the Tweet beginning: Thank you to our mentors

Why should people pay attention to blockchain technology? #AskBlockone #EOSIO

Image for the Tweet beginning: Why should people pay attention

Thank you for attending the #EOSHackathon held at Kai Tak in Hong Kong over the past weekend and congratulations once again to all winners. https://t.co/T0TLnbhtwi

353 participants. 90 teams. 17 countries. 10 finalists. 3 winning pitches.
Catch the event highlights in this video #EOSHackathon https://t.co/4hz0lSyRqa

Congratulations to all participants at the #EOSHackathon, and to our 3 finalists: Grand Prize winner - Team IDPASS
1st runner up - Team Blockflare
2nd runner up - Team Ducatur

Image for the Tweet beginning: Congratulations to all participants at
Image for the Tweet beginning: Congratulations to all participants at
Image for the Tweet beginning: Congratulations to all participants at
Image for the Tweet beginning: Congratulations to all participants at

A big thank you to all the #EOSHackathon participants. Congratulations again to our winners:
Best Social Media Post - @_build3r
Best UX - Team WarrantEase
Greatest Social Impact - Team Smart City Steroids

Image for the Tweet beginning: A big thank you to
Image for the Tweet beginning: A big thank you to
Image for the Tweet beginning: A big thank you to
Image for the Tweet beginning: A big thank you to

Our grand prize winner at the #EOSHackathon is Team IDPASS

Our 1st runner up at the #EOSHackathon is Team Blockflare

Our 2nd runner up at the #EOSHackathon is Team Ducatur

Load More...

Submit Your Reviews