Bitcoin current price is $6,504.70 with a marketcap of $112.76 B. Its price is -0.1% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
21/10/2017 | $6061.05 | $2.40 B | $100.84 B |
22/10/2017 | $5970.2 | $1.99 B | $99.34 B |
23/10/2017 | $5840.4 | $2.19 B | $97.20 B |
24/10/2017 | $5730.61 | $2.89 B | $95.38 B |
25/10/2017 | $5574.51 | $2.02 B | $92.79 B |
26/10/2017 | $5915.54 | $1.94 B | $98.49 B |
27/10/2017 | $5728.82 | $1.80 B | $95.39 B |
28/10/2017 | $5750.1 | $1.38 B | $95.75 B |
29/10/2017 | $5971.22 | $2.26 B | $99.44 B |
30/10/2017 | $6114.95 | $2.31 B | $101.84 B |
31/10/2017 | $6365.68 | $2.10 B | $106.03 B |
01/11/2017 | $6608.52 | $2.71 B | $110.09 B |
02/11/2017 | $6925.33 | $4.39 B | $115.38 B |
03/11/2017 | $7336.4 | $3.38 B | $122.24 B |
04/11/2017 | $7358.76 | $2.66 B | $122.62 B |
05/11/2017 | $7546.84 | $2.29 B | $125.77 B |
06/11/2017 | $7112.25 | $2.98 B | $118.54 B |
07/11/2017 | $7123.08 | $2.64 B | $118.73 B |
08/11/2017 | $7391.71 | $3.40 B | $123.22 B |
09/11/2017 | $7230.13 | $4.22 B | $120.54 B |
10/11/2017 | $6625.22 | $4.22 B | $110.47 B |
11/11/2017 | $6271.47 | $5.48 B | $104.58 B |
12/11/2017 | $6108.95 | $8.70 B | $101.87 B |
13/11/2017 | $6403.67 | $6.87 B | $106.80 B |
14/11/2017 | $6550.89 | $3.72 B | $109.27 B |
15/11/2017 | $7188.36 | $4.00 B | $119.91 B |
16/11/2017 | $7731.79 | $4.48 B | $128.99 B |
17/11/2017 | $7868.15 | $5.18 B | $131.28 B |
18/11/2017 | $7750.58 | $3.98 B | $129.33 B |
19/11/2017 | $8025.7 | $2.98 B | $133.94 B |
20/11/2017 | $8189.27 | $3.37 B | $136.69 B |
21/11/2017 | $8266.26 | $4.38 B | $137.99 B |
22/11/2017 | $8120.32 | $3.64 B | $135.57 B |
23/11/2017 | $8151.17 | $4.22 B | $136.10 B |
24/11/2017 | $8286.87 | $5.06 B | $138.38 B |
25/11/2017 | $8690.4 | $4.40 B | $145.14 B |
26/11/2017 | $9500.11 | $5.01 B | $158.68 B |
27/11/2017 | $9607.11 | $5.99 B | $160.49 B |
28/11/2017 | $10105.7 | $6.03 B | $168.84 B |
29/11/2017 | $10569.9 | $10.06 B | $176.61 B |
30/11/2017 | $9767.55 | $9.92 B | $163.23 B |
01/12/2017 | $10648.4 | $7.04 B | $177.97 B |
02/12/2017 | $11098.4 | $5.59 B | $185.52 B |
03/12/2017 | $11771.3 | $5.49 B | $196.79 B |
04/12/2017 | $11294.2 | $6.92 B | $188.84 B |
05/12/2017 | $11879.3 | $6.81 B | $198.65 B |
06/12/2017 | $13140.6 | $10.22 B | $219.77 B |
07/12/2017 | $16478.5 | $17.58 B | $275.63 B |
08/12/2017 | $15919.3 | $21.69 B | $266.30 B |
09/12/2017 | $14446.2 | $13.57 B | $241.69 B |
10/12/2017 | $15411.9 | $13.00 B | $257.88 B |
11/12/2017 | $16779.3 | $11.78 B | $280.80 B |
12/12/2017 | $17521.3 | $15.16 B | $293.25 B |
13/12/2017 | $16366.8 | $13.42 B | $273.96 B |
14/12/2017 | $16527.9 | $13.45 B | $276.70 B |
15/12/2017 | $17824.8 | $14.89 B | $298.45 B |
16/12/2017 | $19171.8 | $11.61 B | $321.04 B |
17/12/2017 | $19107 | $13.73 B | $320.00 B |
18/12/2017 | $18886.5 | $14.34 B | $316.35 B |
19/12/2017 | $18300.9 | $16.24 B | $306.58 B |
20/12/2017 | $17032.3 | $22.94 B | $285.36 B |
21/12/2017 | $15482.6 | $17.20 B | $259.42 B |
22/12/2017 | $13256.4 | $20.21 B | $222.14 B |
23/12/2017 | $15130 | $14.65 B | $253.57 B |
24/12/2017 | $13063.4 | $11.47 B | $218.96 B |
25/12/2017 | $14232.9 | $10.58 B | $238.58 B |
26/12/2017 | $16241.2 | $13.35 B | $272.27 B |
27/12/2017 | $15512.6 | $11.86 B | $260.09 B |
28/12/2017 | $14189.8 | $12.19 B | $237.94 B |
29/12/2017 | $14787.3 | $12.40 B | $247.99 B |
30/12/2017 | $13193.4 | $15.01 B | $221.28 B |
31/12/2017 | $14125.3 | $12.56 B | $236.94 B |
01/01/2018 | $13437.9 | $9.62 B | $225.44 B |
02/01/2018 | $15312.2 | $15.57 B | $256.91 B |
03/01/2018 | $15035.5 | $16.47 B | $252.30 B |
04/01/2018 | $15450.3 | $21.04 B | $259.29 B |
05/01/2018 | $16928.7 | $23.30 B | $284.13 B |
06/01/2018 | $17322.4 | $18.82 B | $290.78 B |
07/01/2018 | $16327.6 | $16.04 B | $274.11 B |
08/01/2018 | $15218.3 | $18.25 B | $255.52 B |
09/01/2018 | $14951.2 | $16.22 B | $251.06 B |
10/01/2018 | $14525.3 | $18.47 B | $243.94 B |
11/01/2018 | $13801.8 | $17.33 B | $231.83 B |
12/01/2018 | $13818.7 | $12.55 B | $232.14 B |
13/01/2018 | $14269.8 | $12.63 B | $239.75 B |
14/01/2018 | $13648 | $11.01 B | $229.32 B |
15/01/2018 | $14119.6 | $12.91 B | $237.28 B |
16/01/2018 | $11753 | $16.18 B | $197.53 B |
17/01/2018 | $10533.5 | $17.85 B | $177.06 B |
18/01/2018 | $11809.6 | $17.57 B | $198.53 B |
19/01/2018 | $11385.7 | $11.80 B | $191.43 B |
20/01/2018 | $12911 | $11.72 B | $217.10 B |
21/01/2018 | $11623.9 | $9.84 B | $195.49 B |
22/01/2018 | $10670.3 | $9.58 B | $179.47 B |
23/01/2018 | $11102.2 | $10.36 B | $186.76 B |
24/01/2018 | $11282 | $9.57 B | $189.81 B |
25/01/2018 | $11283.7 | $9.30 B | $189.86 B |
26/01/2018 | $11009.9 | $9.66 B | $185.27 B |
27/01/2018 | $11484.4 | $7.59 B | $193.28 B |
28/01/2018 | $11733.6 | $8.25 B | $197.50 B |
29/01/2018 | $11302 | $7.19 B | $190.25 B |
30/01/2018 | $10395 | $8.34 B | $175.01 B |
31/01/2018 | $10096.9 | $8.39 B | $170.01 B |
01/02/2018 | $8952.02 | $8.78 B | $150.74 B |
02/02/2018 | $8677.98 | $13.14 B | $146.15 B |
03/02/2018 | $9290.15 | $7.43 B | $156.48 B |
04/02/2018 | $8329.08 | $6.39 B | $140.31 B |
05/02/2018 | $6789.1 | $8.09 B | $114.38 B |
06/02/2018 | $7663.21 | $14.02 B | $129.13 B |
07/02/2018 | $8066.11 | $10.27 B | $135.93 B |
08/02/2018 | $8362.17 | $9.82 B | $140.93 B |
09/02/2018 | $8658.78 | $8.23 B | $145.95 B |
10/02/2018 | $8442.93 | $7.51 B | $142.32 B |
11/02/2018 | $8332.73 | $6.51 B | $140.48 B |
12/02/2018 | $8870.38 | $6.00 B | $149.56 B |
13/02/2018 | $8746.8 | $5.97 B | $147.50 B |
14/02/2018 | $9311.55 | $7.54 B | $157.04 B |
15/02/2018 | $10129.7 | $8.84 B | $170.86 B |
16/02/2018 | $10057.5 | $7.48 B | $169.66 B |
17/02/2018 | $10777.2 | $8.19 B | $181.82 B |
18/02/2018 | $10911.4 | $9.18 B | $184.11 B |
19/02/2018 | $11194.8 | $7.62 B | $188.91 B |
20/02/2018 | $11817.9 | $9.29 B | $199.44 B |
21/02/2018 | $10502.3 | $9.94 B | $177.26 B |
22/02/2018 | $10229.8 | $8.37 B | $172.68 B |
23/02/2018 | $10117.5 | $7.56 B | $170.81 B |
24/02/2018 | $9574.03 | $6.79 B | $161.65 B |
25/02/2018 | $9639.5 | $5.69 B | $162.78 B |
26/02/2018 | $10438.5 | $7.25 B | $176.29 B |
27/02/2018 | $10738.7 | $7.06 B | $181.38 B |
28/02/2018 | $10702.8 | $7.03 B | $180.79 B |
01/03/2018 | $11016.3 | $7.29 B | $186.11 B |
02/03/2018 | $11093 | $7.76 B | $187.43 B |
03/03/2018 | $11353.6 | $6.65 B | $191.86 B |
04/03/2018 | $11451.3 | $5.87 B | $193.53 B |
05/03/2018 | $11647.8 | $6.62 B | $196.87 B |
06/03/2018 | $10848.8 | $6.81 B | $183.39 B |
07/03/2018 | $10121.1 | $8.78 B | $171.11 B |
08/03/2018 | $9356.62 | $7.23 B | $158.20 B |
09/03/2018 | $9238.51 | $8.51 B | $156.22 B |
10/03/2018 | $8919.21 | $5.58 B | $150.84 B |
11/03/2018 | $9629.65 | $6.28 B | $162.87 B |
12/03/2018 | $9155.44 | $6.35 B | $154.87 B |
13/03/2018 | $9211.73 | $6.09 B | $155.84 B |
14/03/2018 | $8277.73 | $6.35 B | $140.05 B |
15/03/2018 | $8353.34 | $6.91 B | $141.35 B |
16/03/2018 | $8522.5 | $5.35 B | $144.23 B |
17/03/2018 | $8028.07 | $4.54 B | $135.87 B |
18/03/2018 | $8155.67 | $6.41 B | $138.05 B |
19/03/2018 | $8525.47 | $6.64 B | $144.33 B |
20/03/2018 | $9001.63 | $6.50 B | $152.40 B |
21/03/2018 | $8924.26 | $6.09 B | $151.11 B |
22/03/2018 | $8710.62 | $5.51 B | $147.51 B |
23/03/2018 | $8715.48 | $5.73 B | $147.60 B |
24/03/2018 | $8729.68 | $5.82 B | $147.86 B |
25/03/2018 | $8638.52 | $4.60 B | $146.33 B |
26/03/2018 | $8213.5 | $5.90 B | $139.15 B |
27/03/2018 | $8011.27 | $5.66 B | $135.74 B |
28/03/2018 | $7973.85 | $4.93 B | $135.12 B |
29/03/2018 | $7110.09 | $6.02 B | $120.49 B |
30/03/2018 | $6949.61 | $6.67 B | $117.79 B |
31/03/2018 | $6966.73 | $4.61 B | $118.09 B |
01/04/2018 | $6878.55 | $4.54 B | $116.61 B |
02/04/2018 | $7025.81 | $4.27 B | $119.12 B |
03/04/2018 | $7469.35 | $5.45 B | $126.65 B |
04/04/2018 | $6874.76 | $4.94 B | $116.58 B |
05/04/2018 | $6751.05 | $5.60 B | $114.50 B |
06/04/2018 | $6631.48 | $3.80 B | $112.48 B |
07/04/2018 | $6996.07 | $4.00 B | $118.68 B |
08/04/2018 | $7049.37 | $3.67 B | $119.60 B |
09/04/2018 | $6731.99 | $4.83 B | $114.23 B |
10/04/2018 | $6855.87 | $4.22 B | $116.34 B |
11/04/2018 | $6925.35 | $4.48 B | $117.54 B |
12/04/2018 | $7768.57 | $8.77 B | $131.86 B |
13/04/2018 | $7820.45 | $7.76 B | $132.76 B |
14/04/2018 | $8046.4 | $5.42 B | $136.61 B |
15/04/2018 | $8289.51 | $5.19 B | $140.75 B |
16/04/2018 | $8010.01 | $5.57 B | $136.02 B |
17/04/2018 | $7894.22 | $6.81 B | $134.07 B |
18/04/2018 | $8197.8 | $6.52 B | $139.24 B |
19/04/2018 | $8277.53 | $7.13 B | $140.62 B |
20/04/2018 | $8529.42 | $7.61 B | $144.91 B |
21/04/2018 | $8795.21 | $8.00 B | $149.44 B |
22/04/2018 | $8916.92 | $6.59 B | $151.53 B |
23/04/2018 | $8937.13 | $7.10 B | $151.89 B |
24/04/2018 | $9490.75 | $9.83 B | $161.32 B |
25/04/2018 | $9145.03 | $11.76 B | $155.46 B |
26/04/2018 | $9140.57 | $8.89 B | $155.40 B |
27/04/2018 | $9050.08 | $7.84 B | $153.87 B |
28/04/2018 | $9333.52 | $7.80 B | $158.71 B |
29/04/2018 | $9368.78 | $8.75 B | $159.33 B |
30/04/2018 | $9288.74 | $8.58 B | $157.98 B |
01/05/2018 | $9107.57 | $7.81 B | $154.92 B |
02/05/2018 | $9229.18 | $7.01 B | $157.00 B |
03/05/2018 | $9663.85 | $9.93 B | $164.42 B |
04/05/2018 | $9737.02 | $8.52 B | $165.68 B |
05/05/2018 | $9799.91 | $7.61 B | $166.77 B |
06/05/2018 | $9613.67 | $7.21 B | $163.62 B |
07/05/2018 | $9375.11 | $7.40 B | $159.57 B |
08/05/2018 | $9240.22 | $7.31 B | $157.29 B |
09/05/2018 | $9294.92 | $7.16 B | $158.24 B |
10/05/2018 | $9124.01 | $6.88 B | $155.35 B |
11/05/2018 | $8450.85 | $8.61 B | $143.90 B |
12/05/2018 | $8442.16 | $6.79 B | $143.77 B |
13/05/2018 | $8735.13 | $5.86 B | $148.78 B |
14/05/2018 | $8738.15 | $7.36 B | $148.84 B |
15/05/2018 | $8522.3 | $6.66 B | $145.18 B |
16/05/2018 | $8335.14 | $6.78 B | $142.01 B |
17/05/2018 | $8085.41 | $5.71 B | $137.77 B |
18/05/2018 | $8261.12 | $5.97 B | $140.78 B |
19/05/2018 | $8240.06 | $4.71 B | $140.44 B |
20/05/2018 | $8538.97 | $5.17 B | $145.55 B |
21/05/2018 | $8405.39 | $5.18 B | $143.29 B |
22/05/2018 | $8119.64 | $4.99 B | $138.43 B |
23/05/2018 | $7634.35 | $6.60 B | $130.17 B |
24/05/2018 | $7550.82 | $6.07 B | $128.76 B |
25/05/2018 | $7462.69 | $4.86 B | $127.27 B |
26/05/2018 | $7466.27 | $4.06 B | $127.35 B |
27/05/2018 | $7352.89 | $4.15 B | $125.43 B |
28/05/2018 | $7164.59 | $4.92 B | $122.23 B |
29/05/2018 | $7510.62 | $5.75 B | $128.15 B |
30/05/2018 | $7365.91 | $4.90 B | $125.70 B |
31/05/2018 | $7472.98 | $5.12 B | $127.54 B |
01/06/2018 | $7478.75 | $4.87 B | $127.65 B |
02/06/2018 | $7625.96 | $5.00 B | $130.18 B |
03/06/2018 | $7710.32 | $4.85 B | $131.64 B |
04/06/2018 | $7525.02 | $4.99 B | $128.49 B |
05/06/2018 | $7625.89 | $4.98 B | $130.23 B |
06/06/2018 | $7655.8 | $4.68 B | $130.76 B |
07/06/2018 | $7659.75 | $4.48 B | $130.84 B |
08/06/2018 | $7658.39 | $4.26 B | $130.83 B |
09/06/2018 | $7606.61 | $3.80 B | $129.96 B |
10/06/2018 | $6728.32 | $5.67 B | $114.96 B |
11/06/2018 | $6791.87 | $4.69 B | $116.06 B |
12/06/2018 | $6580.07 | $4.64 B | $112.45 B |
13/06/2018 | $6369.12 | $5.11 B | $108.86 B |
14/06/2018 | $6651.14 | $5.11 B | $113.69 B |
15/06/2018 | $6485.37 | $3.95 B | $110.87 B |
16/06/2018 | $6566.98 | $3.27 B | $112.28 B |
17/06/2018 | $6540.27 | $3.08 B | $111.84 B |
18/06/2018 | $6734.66 | $4.06 B | $115.17 B |
19/06/2018 | $6757.72 | $4.05 B | $115.58 B |
20/06/2018 | $6752.02 | $3.88 B | $115.50 B |
21/06/2018 | $6742.83 | $3.55 B | $115.35 B |
22/06/2018 | $6108.32 | $5.06 B | $104.51 B |
23/06/2018 | $6194.18 | $3.51 B | $105.99 B |
24/06/2018 | $6141.86 | $4.53 B | $105.11 B |
25/06/2018 | $6243.86 | $5.47 B | $106.87 B |
26/06/2018 | $6171.74 | $3.24 B | $105.64 B |
27/06/2018 | $6156.03 | $3.33 B | $105.38 B |
28/06/2018 | $5959.2 | $3.47 B | $102.03 B |
29/06/2018 | $6253.82 | $4.02 B | $107.08 B |
30/06/2018 | $6368.47 | $4.55 B | $109.06 B |
01/07/2018 | $6391.63 | $4.74 B | $109.46 B |
02/07/2018 | $6600.92 | $4.43 B | $113.06 B |
03/07/2018 | $6447.75 | $4.54 B | $110.45 B |
04/07/2018 | $6618.65 | $4.27 B | $113.39 B |
05/07/2018 | $6633.29 | $4.99 B | $113.65 B |
06/07/2018 | $6660.29 | $4.30 B | $114.12 B |
07/07/2018 | $6652.72 | $3.62 B | $114.01 B |
08/07/2018 | $6794.42 | $3.57 B | $116.45 B |
09/07/2018 | $6784.5 | $3.70 B | $116.29 B |
10/07/2018 | $6395.75 | $4.08 B | $109.64 B |
11/07/2018 | $6388.7 | $3.73 B | $109.53 B |
12/07/2018 | $6177.44 | $3.59 B | $105.92 B |
13/07/2018 | $6240.39 | $3.92 B | $107.01 B |
14/07/2018 | $6270.48 | $2.94 B | $107.53 B |
15/07/2018 | $6380.45 | $3.28 B | $109.43 B |
16/07/2018 | $6682.82 | $4.60 B | $114.63 B |
17/07/2018 | $7308.28 | $5.98 B | $125.37 B |
18/07/2018 | $7366.44 | $6.10 B | $126.38 B |
19/07/2018 | $7494.46 | $5.12 B | $128.60 B |
20/07/2018 | $7367.76 | $4.97 B | $126.44 B |
21/07/2018 | $7429.23 | $3.76 B | $127.50 B |
22/07/2018 | $7414.91 | $3.68 B | $127.27 B |
23/07/2018 | $7722.4 | $5.11 B | $132.57 B |
24/07/2018 | $8309.01 | $7.10 B | $142.66 B |
25/07/2018 | $8262.8 | $6.02 B | $141.88 B |
26/07/2018 | $7920.81 | $4.79 B | $136.02 B |
27/07/2018 | $8246.27 | $5.27 B | $141.63 B |
28/07/2018 | $8189.81 | $4.10 B | $140.68 B |
29/07/2018 | $8194.41 | $4.02 B | $140.77 B |
30/07/2018 | $8173.47 | $5.61 B | $140.43 B |
31/07/2018 | $7711.21 | $5.11 B | $132.50 B |
01/08/2018 | $7601.61 | $4.87 B | $130.63 B |
02/08/2018 | $7580.77 | $4.25 B | $130.29 B |
04/08/2018 | $7438.67 | $4.62 B | $127.86 B |
05/08/2018 | $7031.08 | $4.27 B | $120.87 B |
06/08/2018 | $7062.94 | $3.68 B | $121.43 B |
07/08/2018 | $6958.32 | $3.92 B | $119.64 B |
08/08/2018 | $6746.85 | $4.67 B | $116.02 B |
09/08/2018 | $6305.56 | $5.05 B | $108.44 B |
10/08/2018 | $6568.96 | $4.26 B | $112.99 B |
11/08/2018 | $6185.79 | $4.52 B | $106.41 B |
12/08/2018 | $6283.65 | $4.04 B | $108.11 B |
13/08/2018 | $6341.36 | $5.66 B | $109.11 B |
14/08/2018 | $6287.66 | $4.08 B | $108.20 B |
15/08/2018 | $6221.42 | $5.32 B | $107.07 B |
16/08/2018 | $6294.23 | $4.88 B | $108.34 B |
17/08/2018 | $6340.91 | $4.32 B | $109.15 B |
18/08/2018 | $6583.43 | $4.99 B | $113.34 B |
19/08/2018 | $6422.57 | $3.96 B | $110.58 B |
20/08/2018 | $6500.51 | $3.31 B | $111.94 B |
21/08/2018 | $6301.07 | $3.64 B | $108.51 B |
22/08/2018 | $6486.25 | $3.34 B | $111.71 B |
23/08/2018 | $6371.34 | $4.67 B | $109.75 B |
24/08/2018 | $6551.52 | $3.42 B | $112.86 B |
25/08/2018 | $6719.95 | $4.09 B | $115.78 B |
26/08/2018 | $6754.64 | $3.30 B | $116.39 B |
27/08/2018 | $6710.8 | $3.29 B | $115.65 B |
28/08/2018 | $6891.08 | $4.03 B | $118.77 B |
29/08/2018 | $7091.71 | $4.63 B | $122.24 B |
30/08/2018 | $7043.76 | $4.14 B | $121.43 B |
31/08/2018 | $6973.97 | $4.46 B | $120.24 B |
01/09/2018 | $7044.81 | $4.48 B | $121.47 B |
02/09/2018 | $7189.58 | $4.12 B | $123.98 B |
03/09/2018 | $7279.03 | $4.33 B | $125.54 B |
04/09/2018 | $7263 | $4.08 B | $125.27 B |
05/09/2018 | $7361.46 | $4.32 B | $126.98 B |
06/09/2018 | $6755.14 | $5.81 B | $116.54 B |
07/09/2018 | $6528.92 | $5.50 B | $112.65 B |
08/09/2018 | $6460.17 | $4.26 B | $111.47 B |
09/09/2018 | $6223.38 | $3.83 B | $107.40 B |
10/09/2018 | $6301.57 | $3.67 B | $108.76 B |
11/09/2018 | $6340.89 | $3.73 B | $109.45 B |
12/09/2018 | $6325.49 | $3.81 B | $109.19 B |
13/09/2018 | $6374.62 | $4.11 B | $110.06 B |
14/09/2018 | $6510.05 | $4.16 B | $112.41 B |
15/09/2018 | $6506.99 | $4.04 B | $112.36 B |
16/09/2018 | $6528.55 | $3.19 B | $112.75 B |
17/09/2018 | $6529.99 | $3.36 B | $112.78 B |
18/09/2018 | $6273.89 | $3.89 B | $108.37 B |
19/09/2018 | $6352.75 | $4.21 B | $109.75 B |
20/09/2018 | $6430.25 | $4.42 B | $111.10 B |
21/09/2018 | $6521.05 | $4.43 B | $112.68 B |
22/09/2018 | $6788.51 | $6.54 B | $117.31 B |
23/09/2018 | $6708.92 | $4.37 B | $115.95 B |
24/09/2018 | $6688.17 | $4.18 B | $115.60 B |
25/09/2018 | $6483.4 | $4.27 B | $112.08 B |
26/09/2018 | $6436.79 | $4.58 B | $111.28 B |
27/09/2018 | $6526.3 | $4.40 B | $112.84 B |
28/09/2018 | $6708.17 | $4.65 B | $116.00 B |
29/09/2018 | $6618.25 | $4.91 B | $114.46 B |
30/09/2018 | $6581.1 | $4.33 B | $113.83 B |
01/10/2018 | $6639.2 | $4.02 B | $114.85 B |
02/10/2018 | $6583.56 | $3.97 B | $113.90 B |
03/10/2018 | $6542.21 | $4.02 B | $113.19 B |
04/10/2018 | $6583.83 | $3.96 B | $113.92 B |
05/10/2018 | $6600.86 | $3.75 B | $114.23 B |
06/10/2018 | $6617.46 | $3.63 B | $114.53 B |
07/10/2018 | $6635.29 | $3.31 B | $114.85 B |
08/10/2018 | $6601.58 | $3.30 B | $114.28 B |
09/10/2018 | $6650.03 | $3.95 B | $115.13 B |
10/10/2018 | $6635.39 | $3.58 B | $114.88 B |
11/10/2018 | $6334.25 | $4.13 B | $109.68 B |
12/10/2018 | $6262.31 | $4.78 B | $108.45 B |
13/10/2018 | $6282.02 | $3.64 B | $108.80 B |
14/10/2018 | $6295.34 | $3.05 B | $109.04 B |
15/10/2018 | $6287.81 | $3.12 B | $108.92 B |
16/10/2018 | $6589.45 | $7.36 B | $114.16 B |
17/10/2018 | $6600.48 | $4.10 B | $114.36 B |
18/10/2018 | $6532.24 | $4.00 B | $113.19 B |
19/10/2018 | $6484.16 | $3.94 B | $112.37 B |
20/10/2018 | $6453.4 | $3.58 B | $111.85 B |
21/10/2018 | $6498.03 | $3.35 B | $112.63 B |
21/10/2018 | $6526.45 | $3.24 B | $113.13 B |
22/10/2018 | $6504.69524395 | $3.47 B | $112.76 B |