Cardano(ADA) current price is 0.164065.

Set up your BitMEX trading account in 30-seconds

Cardano current price is 0.164065 with a marketcap of 4.25B. Its price is -0.99% down in last 24 hours.

  • ADA
    Cardano(ADA)
  • Price
    0.164065
  • 1h %
    0.12%
  • 24h %
    -0.99%
  • 7d %
    5.28%
  • Market Cap
    4.25B
  • Volume
    82.38M
  • Available Supply
    25.93B ADA
  • Rank
    8

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11867200 $0
02/10/2017 $0.0272619 $88815400 $661156690
03/10/2017 $0.0207845 $20214100 $538881197
04/10/2017 $0.0226537 $9635980 $587344077
05/10/2017 $0.0217317 $6045190 $563439318
06/10/2017 $0.019455 $6964680 $504411157
07/10/2017 $0.0201392 $8054420 $522150458
08/10/2017 $0.0210839 $7590780 $546643762
09/10/2017 $0.0212759 $4738260 $551621760
10/10/2017 $0.0220031 $2964940 $570475925
11/10/2017 $0.0222271 $3288420 $576283589
12/10/2017 $0.0253854 $7244770 $658169056
13/10/2017 $0.0300105 $11173600 $778084350
14/10/2017 $0.0328433 $32504400 $851530555
15/10/2017 $0.0302291 $7556570 $783752008
16/10/2017 $0.0289262 $5869030 $749971627
17/10/2017 $0.0277955 $7380670 $720655889
18/10/2017 $0.0258001 $2411150 $668921012
19/10/2017 $0.0266281 $2748150 $690388626
20/10/2017 $0.0299807 $8669790 $777311723
21/10/2017 $0.0290413 $5705550 $752955833
22/10/2017 $0.0272387 $2893690 $706219696
23/10/2017 $0.0255904 $2970200 $663484105
24/10/2017 $0.0277349 $8097360 $719084708
25/10/2017 $0.0270193 $2698090 $700531296
26/10/2017 $0.0267688 $2408480 $694036565
27/10/2017 $0.0261114 $2490700 $676992109
28/10/2017 $0.0259744 $1712180 $673440100
29/10/2017 $0.0294851 $4569870 $764462267
30/10/2017 $0.0278181 $4011710 $721241840
31/10/2017 $0.030508 $6715590 $790983067
01/11/2017 $0.0243648 $9211240 $631707888
02/11/2017 $0.0231554 $6518310 $600351689
03/11/2017 $0.0218868 $2970780 $567460607
04/11/2017 $0.0228902 $2680650 $593475830
05/11/2017 $0.0224069 $1960940 $580945276
06/11/2017 $0.0229171 $4877850 $594173268
07/11/2017 $0.022163 $2774470 $574621664
08/11/2017 $0.0262907 $5566230 $681640833
09/11/2017 $0.0326806 $16864600 $847312221
10/11/2017 $0.0267456 $8776510 $693435057
11/11/2017 $0.0272984 $5428600 $707767542
12/11/2017 $0.0244903 $7557570 $634961735
13/11/2017 $0.0252581 $4288220 $654868540
14/11/2017 $0.0266983 $3221940 $692208707
15/11/2017 $0.0257189 $6741610 $666815734
16/11/2017 $0.0273555 $5058730 $709247978
17/11/2017 $0.0262768 $3408190 $681280447
18/11/2017 $0.0264105 $3238450 $684746896
19/11/2017 $0.0281885 $4362140 $730845227
20/11/2017 $0.0306602 $15803600 $794929168
21/11/2017 $0.028471 $6459370 $738169625
22/11/2017 $0.0281302 $4809040 $729333679
23/11/2017 $0.0281788 $5189920 $730593735
24/11/2017 $0.0284915 $5408240 $738701130
25/11/2017 $0.0299942 $6000200 $777661739
26/11/2017 $0.0383347 $28459400 $993906470
27/11/2017 $0.0495975 $70813100 $1285917881
28/11/2017 $0.0927671 $153100000 $2405179145
29/11/2017 $0.0927971 $291188000 $2405956957
30/11/2017 $0.112762 $113581000 $2923588328
01/12/2017 $0.128264 $89422800 $3325509775
02/12/2017 $0.132878 $57364300 $3445137278
03/12/2017 $0.133157 $48729400 $3452370931
04/12/2017 $0.138073 $73596500 $3579828410
05/12/2017 $0.129477 $51020800 $3356959312
06/12/2017 $0.124143 $71184600 $3218664317
07/12/2017 $0.117071 $70936100 $3035308074
08/12/2017 $0.113471 $67732400 $2941970621
09/12/2017 $0.123304 $66110600 $3196911505
10/12/2017 $0.110726 $47711800 $2870800812
11/12/2017 $0.116539 $38930700 $3021514873
12/12/2017 $0.126442 $51507500 $3278270652
13/12/2017 $0.135063 $67681600 $3501787928
14/12/2017 $0.213031 $259576000 $5523269763
15/12/2017 $0.210222 $239662000 $5450440622
16/12/2017 $0.362168 $460783000 $9389955282
17/12/2017 $0.504557 $699441000 $13081684929
18/12/2017 $0.483357 $246514000 $12532031034
19/12/2017 $0.544338 $310355000 $14113089722
20/12/2017 $0.461755 $187129000 $11971954456
21/12/2017 $0.462795 $164867000 $11998918609
22/12/2017 $0.417609 $153693000 $10827378000
23/12/2017 $0.43757 $98474100 $11344908255
24/12/2017 $0.37871 $68075000 $9818840883
25/12/2017 $0.419028 $115014000 $10864168513
26/12/2017 $0.41705 $99875900 $10812884767
27/12/2017 $0.402208 $78017700 $10428075186
28/12/2017 $0.396875 $78953300 $10289806119
29/12/2017 $0.480543 $207236000 $12459072257
30/12/2017 $0.700227 $717156000 $18154834821
31/12/2017 $0.739499 $341408000 $19173042735
01/01/2018 $0.70545 $138815000 $18290251911
02/01/2018 $0.762976 $288576000 $19781732570
03/01/2018 $1.07803 $635732000 $27950159852
04/01/2018 $1.15126 $598669000 $29848799227
05/01/2018 $1.0022 $503616000 $25984110093
06/01/2018 $1.02461 $311618000 $26565135743
07/01/2018 $1.00865 $239357000 $26151339698
08/01/2018 $0.910354 $266353000 $23602812372
09/01/2018 $0.859033 $200587000 $22272209185
10/01/2018 $0.780924 $242064000 $20247071632
11/01/2018 $0.726884 $238623000 $18845972740
12/01/2018 $0.873003 $305167000 $22634410360
13/01/2018 $0.860673 $366833000 $22314729581
14/01/2018 $0.773843 $153157000 $20063482046
15/01/2018 $0.810876 $1048760000 $21023639249
16/01/2018 $0.565805 $1182080000 $14669666145
17/01/2018 $0.610466 $1686790000 $15827595043
18/01/2018 $0.707797 $1553410000 $18351102745
19/01/2018 $0.644672 $637980000 $16714456417
20/01/2018 $0.714917 $725641000 $18535703487
21/01/2018 $0.591498 $810636000 $15335810369
22/01/2018 $0.545828 $463617000 $14151721057
23/01/2018 $0.579331 $414325000 $15020355701
24/01/2018 $0.629468 $672644000 $16320261237
25/01/2018 $0.641999 $699744000 $16645153358
26/01/2018 $0.622265 $803745000 $16133508548
27/01/2018 $0.627359 $346748000 $16265581045
28/01/2018 $0.662964 $314286000 $17188714392
29/01/2018 $0.624757 $244273000 $16198118808
30/01/2018 $0.53883 $330662000 $13970283417
31/01/2018 $0.513596 $530143000 $13316039720
01/02/2018 $0.437907 $580561000 $11353645678
02/02/2018 $0.349948 $1255180000 $9073126480
03/02/2018 $0.445681 $1469260000 $11555202724
04/02/2018 $0.380663 $806032000 $9869476452
05/02/2018 $0.338048 $685835000 $8764594341
06/02/2018 $0.349418 $1220580000 $9059385133
07/02/2018 $0.35966 $763700000 $9324930189
08/02/2018 $0.349604 $355560000 $9064207568
09/02/2018 $0.384295 $426855000 $9963643572
10/02/2018 $0.389738 $923723000 $10104764617
11/02/2018 $0.38112 $346983000 $9881325123
12/02/2018 $0.38188 $235375000 $9901029697
13/02/2018 $0.375065 $236470000 $9724336711
14/02/2018 $0.388778 $276968000 $10079874629
15/02/2018 $0.407014 $356012000 $10552680687
16/02/2018 $0.402909 $198683000 $10446250063
17/02/2018 $0.422439 $335971000 $10952605751
18/02/2018 $0.392362 $262499000 $10172797250
19/02/2018 $0.391723 $172621000 $10156229852
20/02/2018 $0.390258 $270757000 $10118246694
21/02/2018 $0.365175 $253153000 $9467917983
22/02/2018 $0.338859 $213435000 $8785621195
23/02/2018 $0.341619 $220460000 $8857179910
24/02/2018 $0.321634 $134038000 $8339027405
25/02/2018 $0.353829 $224921000 $9173749441
26/02/2018 $0.342574 $228134000 $8881940262
27/02/2018 $0.337492 $109975000 $8750178890
28/02/2018 $0.316131 $115905000 $8196350736
01/03/2018 $0.306019 $183944000 $7934176198
02/03/2018 $0.296181 $109554000 $7679105679
03/03/2018 $0.295055 $114252000 $7649911797
04/03/2018 $0.301769 $88635700 $7823986149
05/03/2018 $0.298441 $202625000 $7737700858
06/03/2018 $0.284465 $109319000 $7375344120
07/03/2018 $0.250308 $193230000 $6489753172
08/03/2018 $0.221131 $166560000 $5733279035
09/03/2018 $0.219713 $238170000 $5696514449
10/03/2018 $0.208981 $135244000 $5418265128
11/03/2018 $0.224256 $161474000 $5814301130
12/03/2018 $0.227081 $186129000 $5887545104
13/03/2018 $0.222846 $99602500 $5777743961
14/03/2018 $0.201067 $144039000 $5213078291
15/03/2018 $0.185093 $204089000 $4798919267
16/03/2018 $0.181512 $98623400 $4706074427
17/03/2018 $0.153132 $80698200 $3970264165
18/03/2018 $0.157703 $188418000 $4088776805
19/03/2018 $0.191248 $310413000 $4958500386
20/03/2018 $0.205579 $251104000 $5330061234
21/03/2018 $0.210943 $258008000 $5469134040
22/03/2018 $0.204674 $204667000 $5306597235
23/03/2018 $0.182958 $141925000 $4743564971
24/03/2018 $0.190761 $135903000 $4945873902
25/03/2018 $0.184134 $60324100 $4774055206
26/03/2018 $0.169442 $117578000 $4393134686
27/03/2018 $0.159206 $111560000 $4127745192
28/03/2018 $0.161592 $61611500 $4189607182
29/03/2018 $0.151588 $100960000 $3930232768
30/03/2018 $0.145098 $122564000 $3761966080
31/03/2018 $0.158007 $113105000 $4096658634
01/04/2018 $0.149954 $101158000 $3887867935
02/04/2018 $0.154753 $101630000 $4012291946
03/04/2018 $0.169585 $145146000 $4396842257
04/04/2018 $0.15451 $161006000 $4005991668
05/04/2018 $0.149933 $114755000 $3887323466
06/04/2018 $0.144733 $53483400 $3752502700
07/04/2018 $0.148957 $47960100 $3862018646
08/04/2018 $0.156858 $50909500 $4066868430
09/04/2018 $0.151803 $90688700 $3935807088
10/04/2018 $0.154757 $56653700 $4012395655
11/04/2018 $0.164207 $86999100 $4257406471
12/04/2018 $0.206523 $466287000 $5354536388
13/04/2018 $0.201455 $242686000 $5223137995
14/04/2018 $0.203059 $119692000 $5264725016
15/04/2018 $0.220838 $167436000 $5725682403
16/04/2018 $0.248853 $633767000 $6452029284
17/04/2018 $0.247712 $549882000 $6422446497
18/04/2018 $0.259763 $186782000 $6734893624
19/04/2018 $0.26935 $239019000 $6983456449
20/04/2018 $0.296718 $339114000 $7693028515
21/04/2018 $0.285585 $297547000 $7404382439
22/04/2018 $0.28741 $158975000 $7451699343
23/04/2018 $0.288334 $131192000 $7475655956
24/04/2018 $0.315969 $360195000 $8192150550
25/04/2018 $0.27796 $358608000 $7206688526
26/04/2018 $0.292713 $223384000 $7589190598
27/04/2018 $0.294523 $202923000 $7636118596
28/04/2018 $0.360947 $621421000 $9358298329
29/04/2018 $0.367376 $689976000 $9524983465
30/04/2018 $0.337682 $296967000 $8755105033
01/05/2018 $0.356958 $367460000 $9254875245
02/05/2018 $0.376154 $273995000 $9752571291
03/05/2018 $0.373168 $297201000 $9675153058
04/05/2018 $0.363524 $180889000 $9425112390
05/05/2018 $0.366214 $139618000 $9494856210
06/05/2018 $0.348695 $147551000 $9040639861
07/05/2018 $0.333171 $170960000 $8638148018
08/05/2018 $0.329977 $142422000 $8555336954
09/05/2018 $0.325997 $178658000 $8452147214
10/05/2018 $0.30724 $116704000 $7965833152
11/05/2018 $0.262496 $357101000 $6805752307
12/05/2018 $0.270169 $252969000 $7004690720
13/05/2018 $0.289591 $182193000 $7508246284
14/05/2018 $0.272324 $163619000 $7060563557
15/05/2018 $0.258993 $96335400 $6714929779
16/05/2018 $0.25249 $107927000 $6546326040
17/05/2018 $0.245545 $82597800 $6366262535
18/05/2018 $0.244326 $80437800 $6334657436
19/05/2018 $0.242425 $58742300 $6285370075
20/05/2018 $0.253412 $99880800 $6570230799
21/05/2018 $0.248879 $85812200 $6452703388
22/05/2018 $0.224757 $74374000 $5827290592
23/05/2018 $0.206537 $126579000 $5354899367
24/05/2018 $0.207964 $125286000 $5391897297
25/05/2018 $0.198074 $86502000 $5135478569
26/05/2018 $0.195895 $59780500 $5078983483
27/05/2018 $0.193744 $60474800 $5023214354
28/05/2018 $0.175579 $94563300 $4552249117
29/05/2018 $0.201403 $181719000 $5221789787
30/05/2018 $0.210574 $219785000 $5459566951
31/05/2018 $0.22074 $203421000 $5723141550
01/06/2018 $0.222161 $131529000 $5759983917
02/06/2018 $0.228624 $116649000 $5927550574
03/06/2018 $0.227721 $117938000 $5904138429
04/06/2018 $0.213523 $115306000 $5536025882
05/06/2018 $0.219617 $119805000 $5694025450
06/06/2018 $0.216195 $84526000 $5605303014
07/06/2018 $0.210118 $77123700 $5447744207
08/06/2018 $0.206351 $69077400 $5350076932
09/06/2018 $0.203772 $50495900 $5283211017
10/06/2018 $0.17532 $134764000 $4545534006
11/06/2018 $0.179095 $88010500 $4643408698
12/06/2018 $0.163571 $85025300 $4240916854
13/06/2018 $0.160646 $100118000 $4165080173
14/06/2018 $0.170856 $198029000 $4429795563
15/06/2018 $0.162652 $75036700 $4217089877
16/06/2018 $0.163211 $42529300 $4231583109
17/06/2018 $0.161491 $35580200 $4186988548
18/06/2018 $0.163879 $55119200 $4248902392
19/06/2018 $0.164537 $71835700 $4265962405
20/06/2018 $0.164065 $82384100 $4253724827.817

Twitter News Feed

Cardano is now available for trading on @etoro! Check it out on their website here: https://t.co/9WJiZs84ws

Image for the Tweet beginning: Cardano is now available for

Another successful Cardano meetup last week! This time it was held in Munich, Germany and organized by three of our enthusiastic Cardano community members. Read more about the event in our recap here: https://t.co/V8lzYf7GoT

Image for the Tweet beginning: Another successful Cardano meetup last

Read the latest from IOHK's blog, written by Edsko de Vries. As a consultant from Well-Typed, he has worked on the design and implementation of the Cardano wallet. This blog post presents the semi-formal approach and its advantages. Read it here: https://t.co/aBJUDMXD6F

We had a great week meeting Cardano community members at meetups in London, Munich and Zurich! If you are interested in organizing one in your local area, feel free to get in touch with the Cardano Foundation community team and read great tips here: https://t.co/RMQovrXAu3

IOHK's Weekly Technical Report is out. The report outlines the progress made in the ongoing workstreams of the Cardano project. Check it out here: https://t.co/Cvtxp2IMYS

The latest Cardano Foundation newsletter is out! We bring you project updates, recaps from Cardano meetups around the world and more. Check your inbox or read it on the Cardano forum here: https://t.co/dRupIHHwqT

We are happy to announce that Ada is now listed in Bithumb! (https://t.co/EmlhOqpMrL) You can also check out the latest news on Cardano and Ada from our forum! https://t.co/wz2FPeFf9j

Image for the Tweet beginning: We are happy to announce

Cardano Foundation hosted a successful inaugural Zurich meetup last night. Michael Parsons, chairman of Cardano Foundation, shared on the role of the foundation and the history of the project. Read the recap of the event here: https://t.co/2SDLPx3Isw

Image for the Tweet beginning: Cardano Foundation hosted a successful

We are excited for tonight’s meetup in Zurich, close to the Cardano Foundation’s headquarters in Zug! Looking forward to meeting our Swiss community members and talking about the Cardano project. #cardanoCommunity

Image for the Tweet beginning: We are excited for tonight’s

We are closing down the Cardano Slack. No fret, you can continue chatting with other Cardano community members through our official Telegram groups! Join them here: https://t.co/ktdLplAumh

Tom and Jon from Cardano Foundation have taken the stage at the Cardano Community meetup in Munich, Germany! If you’re interested in growing your local Cardano community, feel free to get in touch with us! #CardanoCommunity

Image for the Tweet beginning: Tom and Jon from Cardano

Special thanks to Professor Kiayias, IOHK's Chief Scientist, for presenting at last night's Cardano meetup on Ouroboros and the other ongoing research workstreams. And thank you to our community members who came out! #cardanoCommunity

Image for the Tweet beginning: Special thanks to Professor Kiayias,
Image for the Tweet beginning: Special thanks to Professor Kiayias,

IOHK Project Manager Liz Bancroft-Turner explains the Shelley Project, its workstreams and outlines the key deliverables and timeline expected for release. Watch the video and read the summary here: https://t.co/qg9LtlFDU6

We’re here and prepping for tonight’s Cardano Meetup! Professor Kiayias, Chief Scientist from IOHK will be here to present Ouroboros. We’ll be posting a recap of tonight’s presentation on our forum, so keep an eye out for that!

Image for the Tweet beginning: We’re here and prepping for

ダイダロスはカルダノの仮想通貨のための安全なウォレットです。 ダイダロスは現在、エイダをサポートする唯一のウォレットです。 ダイダロスを使用したい場合は、必ず公式ウェブサイトからダウンロードしてください:https://t.co/Ii1lN5hIGC

Load More...

Submit Your Reviews